Cap Marché $2.71T
0%
Volume 24h $318.92B
24.91%
BTC % 54.88%
0.12%
ETH % 10.37%
-1.35%
Monnaies
34.485
+1
Échanges
885
Dernière mise à jour
15 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 33401 |
Wrapped ALGO
33401
XALGO
|
- | - | - | - |
30j
-3.79%
60j
-0.65%
90j
-21.83%
|
Ouv. $0.372365
Min. $0.372365
Max. $0.372365
|
- - | - |
|
||
| 33402 |
Wrapped ApeCoin
33402
WAPE
|
- | 1.12% | 2.13% | -3.82% |
30j
1.42%
60j
1.42%
90j
1.42%
|
Ouv. $1.1087
Min. $1.1085
Max. $1.1493
|
- - | - |
|
||
| 33403 |
Wrapped Arweave
33403
WAR
|
- | - | - | -2.45% |
30j
-5.65%
60j
11.92%
90j
-11.48%
|
Ouv. $11.51
Min. $11.51
Max. $11.51
|
- - | - |
|
||
| 33404 |
Wrapped Avian
33404
WAVN
|
- | - | - | -0.27% |
30j
-57.12%
60j
-78.36%
90j
-78.36%
|
Ouv. $0.0000293
Min. $0.0000293
Max. $0.0000293
|
- - | - |
|
||
| 33405 |
Wrapped Basic CryptoKitties
33405
WCK
|
- | 0.29% | 2.33% | 0.52% |
30j
-19.1%
60j
-8.75%
90j
27.85%
|
Ouv. $2.1736
Min. $2.1433
Max. $2.2308
|
- - | - |
|
||
| 33406 |
Wrapped BIND
33406
WBIND
|
- | - | - | 6.71% |
30j
-35.56%
60j
-69.51%
90j
-74.03%
|
Ouv. $0.00114156
Min. $0.00114156
Max. $0.00114156
|
- - | - |
|
||
| 33407 |
Wrapped Bitcoin Cash
33407
WBCH
|
- | - | - | 0.02% |
30j
-8.64%
60j
-8.64%
90j
-9.81%
|
Ouv. $304.64
Min. $304.64
Max. $304.64
|
- - | - |
|
||
| 33408 |
Wrapped Bob
33408
WBOB
|
- | - | - | 0.21% |
30j
-92.61%
60j
-92.61%
90j
-92.61%
|
Ouv. $0.000001264
Min. $0.000001264
Max. $0.000001264
|
- - | - |
|
||
| 33409 |
Wrapped BONE
33409
WBONE
|
- | - | - | -3.23% |
30j
-15.45%
60j
-25.32%
90j
-37.45%
|
Ouv. $0.061383
Min. $0.061383
Max. $0.061383
|
- - | - |
|
||
| 33410 |
Wrapped BONES
33410
WBONES
|
- | - | - | 4.31% |
30j
-9.2%
60j
-14.36%
90j
-26.26%
|
Ouv. $0.1401
Min. $0.1401
Max. $0.1401
|
- - | - |
|
||
| 33411 |
Wrapped Brise
33411
WBRISE
|
- | - | - | - |
30j
190.68%
60j
119.01%
90j
187.02%
|
Ouv. $0.000000477
Min. $0.000000477
Max. $0.000000477
|
- - | - |
|
||
| 33412 |
Wrapped CellMates
33412
WCELL
|
- | - | - | - |
30j
-23.98%
60j
-26.04%
90j
-54.58%
|
Ouv. $456.58
Min. $456.58
Max. $456.58
|
- - | - |
|
||
| 33413 |
Wrapped Celo
33413
WCELO
|
- | -1.37% | 4.17% | -14.91% |
30j
-26.69%
60j
-54.89%
90j
-54.33%
|
Ouv. $2.1283
Min. $2.0784
Max. $2.3569
|
- - | - |
|
||
| 33414 |
Wrapped Conceal
33414
WCCX
|
- | -1.42% | 0.08% | -22.64% |
30j
-15.91%
60j
-26.96%
90j
23.34%
|
Ouv. $0.433415
Min. $0.34638
Max. $0.433415
|
- - | - |
|
||
| 33415 |
Wrapped CrescoFin
33415
wCRES
|
- | 0.5% | -53.34% | -99.59% |
30j
-99.56%
60j
-99.27%
90j
-99.4%
|
Ouv. $0.074448
Min. $0.070775
Max. $0.095357
|
- - | - |
|
||
| 33416 |
Wrapped Curio Ferrari F12tdf
33416
WCT1
|
- | - | - | - |
30j
-
60j
-
90j
-37.59%
|
Ouv. $0.1452
Min. $0.1452
Max. $0.1452
|
- - | - |
|
||
| 33417 |
Wrapped ECOMI
33417
WOMI
|
- | 0.43% | 4.52% | -11.32% |
30j
-36.81%
60j
-47.98%
90j
-52.77%
|
Ouv. $0.00308423
Min. $0.00299145
Max. $0.00324932
|
- - | - |
|
||
| 33418 |
Wrapped Elastos
33418
WELA
|
- | - | - | 7.15% |
30j
87.15%
60j
50.6%
90j
80.96%
|
Ouv. $2.3428
Min. $2.3428
Max. $2.3428
|
- - | - |
|
||
| 33419 |
Wrapped EOS
33419
WEOS
|
- | - | - | - |
30j
-5.07%
60j
-50.73%
90j
-43.07%
|
Ouv. $2.2021
Min. $2.2021
Max. $2.2021
|
- - | - |
|
||
| 33420 |
Wrapped EthereumPoW
33420
WETHW
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $3.0450
Min. $3.0450
Max. $3.0450
|
- - | - |
|
||
| 33421 |
Wrapped Evmos
33421
WEVMOS
|
- | - | - | - |
30j
-14.27%
60j
6.98%
90j
-46.18%
|
Ouv. $0.027414
Min. $0.027414
Max. $0.027414
|
- - | - |
|
||
| 33422 |
Wrapped Fantom Bitcoin
33422
WFBTC
|
- | - | - | - |
30j
-81.28%
60j
72.36%
90j
72.36%
|
Ouv. $127.75
Min. $127.75
Max. $127.75
|
- - | - |
|
||
| 33423 |
Wrapped FCT
33423
WFCT
|
- | - | -16.36% | -16.44% |
30j
-0.16%
60j
1.84%
90j
-10.88%
|
Ouv. -
Min. -
Max. $1.5303
|
- - | - |
|
||
| 33424 |
Wrapped G999
33424
WG999
|
$0.000455 | - | 22.84% | 15.74% |
30j
-26.5%
60j
33.19%
90j
252%
|
Ouv. $0.00037012
Min. $0.00036531
Max. $0.00045667
|
- - | - |
|
||
| 33425 |
Wrapped Gen-0 CryptoKitties
33425
WG0
|
- | - | - | -0.02% |
30j
-10.16%
60j
-4.4%
90j
-25.08%
|
Ouv. $87.44
Min. $87.44
Max. $87.44
|
- - | - |
|
||
| 33426 |
Wrapped Huobi Token
33426
WHT
|
- | 0.13% | -0.39% | -2.81% |
30j
-5.05%
60j
-8.93%
90j
-14.18%
|
Ouv. $2.5358
Min. $2.5130
Max. $2.5366
|
- - | - |
|
||
| 33427 |
Wrapped Islamic Coin
33427
WISLM
|
- | - | - | 4.92% |
30j
2.9%
60j
-16.85%
90j
-30.33%
|
Ouv. $0.020833
Min. $0.020833
Max. $0.020833
|
- - | - |
|
||
| 33428 |
Wrapped KardiaChain
33428
WKAI
|
- | - | - | - |
30j
15.57%
60j
-34.33%
90j
-24.38%
|
Ouv. $0.00524944
Min. $0.00524944
Max. $0.00524944
|
- - | - |
|
||
| 33429 |
Wrapped Klaytn
33429
WKLAY
|
- | - | - | -1.68% |
30j
-0.4%
60j
-6.97%
90j
-6.43%
|
Ouv. $0.145082
Min. $0.145082
Max. $0.145082
|
- - | - |
|
||
| 33430 |
Wrapped LEO
33430
WLEO
|
- | - | - | -3.08% |
30j
-16.12%
60j
-33.69%
90j
3.11%
|
Ouv. $0.055566
Min. $0.055566
Max. $0.055566
|
- - | - |
|
||
| 33431 |
Wrapped Minima
33431
WMINIMA
|
- | 1.58% | -5.56% | 16.1% |
30j
-13.12%
60j
60.62%
90j
141.56%
|
Ouv. $0.036616
Min. $0.032046
Max. $0.036616
|
- - | - |
|
||
| 33432 |
Wrapped Monero
33432
WXMR
|
- | - | - | 0.07% |
30j
-16.63%
60j
-15.69%
90j
12.68%
|
Ouv. $142.84
Min. $142.84
Max. $142.84
|
- - | - |
|
||
| 33433 |
Wrapped NCE
33433
WNCE
|
- | 0.91% | -48.79% | -43.92% |
30j
-
60j
-
90j
-
|
Ouv. $0.00012023
Min. $0.00012023
Max. $0.00012561
|
- - | - |
|
||
| 33434 |
Wrapped Neon EVM
33434
WNEON
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.092501
Min. $0.092501
Max. $0.092501
|
- - | - |
|
||
| 33435 |
Wrapped Nervos Network
33435
WCKB
|
- | - | - | 0.06% |
30j
-6.53%
60j
5.3%
90j
4.12%
|
Ouv. $0.00475391
Min. $0.00475391
Max. $0.00475391
|
- - | - |
|
||
| 33436 |
Wrapped NETZ
33436
WNETZ
|
- | - | - | 16.26% |
30j
244.52%
60j
147.13%
90j
-0.25%
|
Ouv. $0.00068215
Min. $0.00068215
Max. $0.00068215
|
- - | - |
|
||
| 33437 |
Wrapped NewYorkCoin
33437
WNYC
|
- | - | - | - |
30j
-16.3%
60j
-75.08%
90j
-40.23%
|
Ouv. $0.000003071
Min. $0.000003071
Max. $0.000003071
|
- - | - |
|
||
| 33438 |
Wrapped Oasys
33438
WOAS
|
- | - | - | 0.2% |
30j
-48.15%
60j
-75.95%
90j
-80.1%
|
Ouv. $0.00043523
Min. $0.00043523
Max. $0.00043523
|
- - | - |
|
||
| 33439 |
Wrapped OIL
33439
WOIL
|
- | - | - | -1.7% |
30j
13.21%
60j
7.25%
90j
7.46%
|
Ouv. $68.85
Min. $68.85
Max. $68.85
|
- - | - |
|
||
| 33440 |
Wrapped OKT
33440
WOKT
|
- | - | - | 0.89% |
30j
-3.74%
60j
-3.74%
90j
-7.59%
|
Ouv. $9.377
Min. $9.377
Max. $9.377
|
- - | - |
|
||
| 33441 |
Wrapped Origin Axie
33441
WOA
|
- | - | - | -0.15% |
30j
-18.52%
60j
-25.7%
90j
-21.51%
|
Ouv. $1,649.33
Min. $1,649.33
Max. $1,649.33
|
- - | - |
|
||
| 33442 |
Wrapped Origin Ether
33442
WOETH
|
- | - | - | -18.33% |
30j
-14.55%
60j
-8.19%
90j
7.99%
|
Ouv. $4,357.41
Min. $4,357.41
Max. $4,357.41
|
- - | - |
|
||
| 33443 |
Wrapped Pepe
33443
WPEPE
|
- | - | - | - |
30j
1%
60j
-2.06%
90j
-49.22%
|
Ouv. $0.00014993
Min. $0.00014993
Max. $0.00014993
|
- - | - |
|
||
| 33444 |
Wrapped Pepe 3.0
33444
WPEPE 3.0
|
- | - | - | 0.38% |
30j
-71.9%
60j
-71.9%
90j
-71.9%
|
Ouv. $0.00000631
Min. $0.00000631
Max. $0.00000631
|
- - | - |
|
||
| 33445 |
Wrapped Pi
33445
WPI
|
- | - | - | -0.99% |
30j
-3.26%
60j
6.63%
90j
-0.23%
|
Ouv. $0.105715
Min. $0.105715
Max. $0.105715
|
- - | - |
|
||
| 33446 |
Wrapped PRCY Coin
33446
BPRCY
|
- | 0.1% | 0.1% | -14.63% |
30j
-11.26%
60j
-11.26%
90j
-11.26%
|
Ouv. $0.026236
Min. $0.026236
Max. $0.026464
|
- - | - |
|
||
| 33447 |
Wrapped Ronin
33447
WRON
|
- | 0.53% | -1.56% | 10% |
30j
10.93%
60j
-4.05%
90j
-4.05%
|
Ouv. $0.506808
Min. $0.497551
Max. $0.510044
|
- - | - |
|
||
| 33448 |
Wrapped Rose
33448
wROSE
|
- | - | - | - |
30j
-5.25%
60j
-5.25%
90j
-5.25%
|
Ouv. $0.031659
Min. $0.031659
Max. $0.031659
|
- - | - |
|
||
| 33449 |
Wrapped Shift
33449
WSHIFT
|
- | -0.15% | -5.43% | -31.22% |
30j
-53.17%
60j
-76.45%
90j
-80.32%
|
Ouv. $0.018079
Min. $0.017104
Max. $0.018159
|
- - | - |
|
||
| 33450 |
Wrapped SOL
33450
XSOL
|
- | - | - | -10.91% |
30j
-12.08%
60j
2.6%
90j
-85.2%
|
Ouv. $2.8667
Min. $2.8667
Max. $2.8667
|
- - | - |
|
34.485 Devises surveillées - Page
669 of 690
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.