Cap Mercato $2.71T
-0.04%
Volume 24o $318.13B
26.12%
BTC % 54.94%
0.34%
ETH % 10.36%
-1.54%
Monete
34.485
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 33401 |
Wrapped ALGO
33401
XALGO
|
- | - | - | - |
30g
-3.79%
60g
-0.65%
90g
-21.83%
|
Open $0.372365
Min. $0.372365
Mass. $0.372365
|
- - | - |
|
||
| 33402 |
Wrapped ApeCoin
33402
WAPE
|
- | 1.12% | 2.13% | -3.82% |
30g
1.42%
60g
1.42%
90g
1.42%
|
Open $1.1087
Min. $1.1085
Mass. $1.1493
|
- - | - |
|
||
| 33403 |
Wrapped Arweave
33403
WAR
|
- | - | - | -2.45% |
30g
-5.65%
60g
11.92%
90g
-11.48%
|
Open $11.51
Min. $11.51
Mass. $11.51
|
- - | - |
|
||
| 33404 |
Wrapped Avian
33404
WAVN
|
- | - | - | -0.27% |
30g
-57.12%
60g
-78.36%
90g
-78.36%
|
Open $0.0000293
Min. $0.0000293
Mass. $0.0000293
|
- - | - |
|
||
| 33405 |
Wrapped Basic CryptoKitties
33405
WCK
|
- | 0.29% | 2.33% | 0.52% |
30g
-19.1%
60g
-8.75%
90g
27.85%
|
Open $2.1736
Min. $2.1433
Mass. $2.2308
|
- - | - |
|
||
| 33406 |
Wrapped BIND
33406
WBIND
|
- | - | - | 6.71% |
30g
-35.56%
60g
-69.51%
90g
-74.03%
|
Open $0.00114156
Min. $0.00114156
Mass. $0.00114156
|
- - | - |
|
||
| 33407 |
Wrapped Bitcoin Cash
33407
WBCH
|
- | - | - | 0.02% |
30g
-8.64%
60g
-8.64%
90g
-9.81%
|
Open $304.64
Min. $304.64
Mass. $304.64
|
- - | - |
|
||
| 33408 |
Wrapped Bob
33408
WBOB
|
- | - | - | 0.21% |
30g
-92.61%
60g
-92.61%
90g
-92.61%
|
Open $0.000001264
Min. $0.000001264
Mass. $0.000001264
|
- - | - |
|
||
| 33409 |
Wrapped BONE
33409
WBONE
|
- | - | - | -3.23% |
30g
-15.45%
60g
-25.32%
90g
-37.45%
|
Open $0.061383
Min. $0.061383
Mass. $0.061383
|
- - | - |
|
||
| 33410 |
Wrapped BONES
33410
WBONES
|
- | - | - | 4.31% |
30g
-9.2%
60g
-14.36%
90g
-26.26%
|
Open $0.1401
Min. $0.1401
Mass. $0.1401
|
- - | - |
|
||
| 33411 |
Wrapped Brise
33411
WBRISE
|
- | - | - | - |
30g
190.68%
60g
119.01%
90g
187.02%
|
Open $0.000000477
Min. $0.000000477
Mass. $0.000000477
|
- - | - |
|
||
| 33412 |
Wrapped CellMates
33412
WCELL
|
- | - | - | - |
30g
-23.98%
60g
-26.04%
90g
-54.58%
|
Open $456.58
Min. $456.58
Mass. $456.58
|
- - | - |
|
||
| 33413 |
Wrapped Celo
33413
WCELO
|
- | -1.37% | 4.17% | -14.91% |
30g
-26.69%
60g
-54.89%
90g
-54.33%
|
Open $2.1283
Min. $2.0784
Mass. $2.3569
|
- - | - |
|
||
| 33414 |
Wrapped Conceal
33414
WCCX
|
- | -1.42% | 0.08% | -22.64% |
30g
-15.91%
60g
-26.96%
90g
23.34%
|
Open $0.433415
Min. $0.34638
Mass. $0.433415
|
- - | - |
|
||
| 33415 |
Wrapped CrescoFin
33415
wCRES
|
- | 0.5% | -53.34% | -99.59% |
30g
-99.56%
60g
-99.27%
90g
-99.4%
|
Open $0.074448
Min. $0.070775
Mass. $0.095357
|
- - | - |
|
||
| 33416 |
Wrapped Curio Ferrari F12tdf
33416
WCT1
|
- | - | - | - |
30g
-
60g
-
90g
-37.59%
|
Open $0.1452
Min. $0.1452
Mass. $0.1452
|
- - | - |
|
||
| 33417 |
Wrapped ECOMI
33417
WOMI
|
- | 0.43% | 4.52% | -11.32% |
30g
-36.81%
60g
-47.98%
90g
-52.77%
|
Open $0.00308423
Min. $0.00299145
Mass. $0.00324932
|
- - | - |
|
||
| 33418 |
Wrapped Elastos
33418
WELA
|
- | - | - | 7.15% |
30g
87.15%
60g
50.6%
90g
80.96%
|
Open $2.3428
Min. $2.3428
Mass. $2.3428
|
- - | - |
|
||
| 33419 |
Wrapped EOS
33419
WEOS
|
- | - | - | - |
30g
-5.07%
60g
-50.73%
90g
-43.07%
|
Open $2.2021
Min. $2.2021
Mass. $2.2021
|
- - | - |
|
||
| 33420 |
Wrapped EthereumPoW
33420
WETHW
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $3.0450
Min. $3.0450
Mass. $3.0450
|
- - | - |
|
||
| 33421 |
Wrapped Evmos
33421
WEVMOS
|
- | - | - | - |
30g
-14.27%
60g
6.98%
90g
-46.18%
|
Open $0.027414
Min. $0.027414
Mass. $0.027414
|
- - | - |
|
||
| 33422 |
Wrapped Fantom Bitcoin
33422
WFBTC
|
- | - | - | - |
30g
-81.28%
60g
72.36%
90g
72.36%
|
Open $127.75
Min. $127.75
Mass. $127.75
|
- - | - |
|
||
| 33423 |
Wrapped FCT
33423
WFCT
|
- | - | -16.36% | -16.44% |
30g
-0.16%
60g
1.84%
90g
-10.88%
|
Open -
Min. -
Mass. $1.5303
|
- - | - |
|
||
| 33424 |
Wrapped G999
33424
WG999
|
$0.000455 | - | 22.84% | 15.74% |
30g
-26.5%
60g
33.19%
90g
252%
|
Open $0.00037012
Min. $0.00036531
Mass. $0.00045667
|
- - | - |
|
||
| 33425 |
Wrapped Gen-0 CryptoKitties
33425
WG0
|
- | - | - | -0.02% |
30g
-10.16%
60g
-4.4%
90g
-25.08%
|
Open $87.44
Min. $87.44
Mass. $87.44
|
- - | - |
|
||
| 33426 |
Wrapped Huobi Token
33426
WHT
|
- | 0.13% | -0.39% | -2.81% |
30g
-5.05%
60g
-8.93%
90g
-14.18%
|
Open $2.5358
Min. $2.5130
Mass. $2.5366
|
- - | - |
|
||
| 33427 |
Wrapped Islamic Coin
33427
WISLM
|
- | - | - | 4.92% |
30g
2.9%
60g
-16.85%
90g
-30.33%
|
Open $0.020833
Min. $0.020833
Mass. $0.020833
|
- - | - |
|
||
| 33428 |
Wrapped KardiaChain
33428
WKAI
|
- | - | - | - |
30g
15.57%
60g
-34.33%
90g
-24.38%
|
Open $0.00524944
Min. $0.00524944
Mass. $0.00524944
|
- - | - |
|
||
| 33429 |
Wrapped Klaytn
33429
WKLAY
|
- | - | - | -1.68% |
30g
-0.4%
60g
-6.97%
90g
-6.43%
|
Open $0.145082
Min. $0.145082
Mass. $0.145082
|
- - | - |
|
||
| 33430 |
Wrapped LEO
33430
WLEO
|
- | - | - | -3.08% |
30g
-16.12%
60g
-33.69%
90g
3.11%
|
Open $0.055566
Min. $0.055566
Mass. $0.055566
|
- - | - |
|
||
| 33431 |
Wrapped Minima
33431
WMINIMA
|
- | 1.58% | -5.56% | 16.1% |
30g
-13.12%
60g
60.62%
90g
141.56%
|
Open $0.036616
Min. $0.032046
Mass. $0.036616
|
- - | - |
|
||
| 33432 |
Wrapped Monero
33432
WXMR
|
- | - | - | 0.07% |
30g
-16.63%
60g
-15.69%
90g
12.68%
|
Open $142.84
Min. $142.84
Mass. $142.84
|
- - | - |
|
||
| 33433 |
Wrapped NCE
33433
WNCE
|
- | 0.91% | -48.79% | -43.92% |
30g
-
60g
-
90g
-
|
Open $0.00012023
Min. $0.00012023
Mass. $0.00012561
|
- - | - |
|
||
| 33434 |
Wrapped Neon EVM
33434
WNEON
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.092501
Min. $0.092501
Mass. $0.092501
|
- - | - |
|
||
| 33435 |
Wrapped Nervos Network
33435
WCKB
|
- | - | - | 0.06% |
30g
-6.53%
60g
5.3%
90g
4.12%
|
Open $0.00475391
Min. $0.00475391
Mass. $0.00475391
|
- - | - |
|
||
| 33436 |
Wrapped NETZ
33436
WNETZ
|
- | - | - | 16.26% |
30g
244.52%
60g
147.13%
90g
-0.25%
|
Open $0.00068215
Min. $0.00068215
Mass. $0.00068215
|
- - | - |
|
||
| 33437 |
Wrapped NewYorkCoin
33437
WNYC
|
- | - | - | - |
30g
-16.3%
60g
-75.08%
90g
-40.23%
|
Open $0.000003071
Min. $0.000003071
Mass. $0.000003071
|
- - | - |
|
||
| 33438 |
Wrapped Oasys
33438
WOAS
|
- | - | - | 0.2% |
30g
-48.15%
60g
-75.95%
90g
-80.1%
|
Open $0.00043523
Min. $0.00043523
Mass. $0.00043523
|
- - | - |
|
||
| 33439 |
Wrapped OIL
33439
WOIL
|
- | - | - | -1.7% |
30g
13.21%
60g
7.25%
90g
7.46%
|
Open $68.85
Min. $68.85
Mass. $68.85
|
- - | - |
|
||
| 33440 |
Wrapped OKT
33440
WOKT
|
- | - | - | 0.89% |
30g
-3.74%
60g
-3.74%
90g
-7.59%
|
Open $9.377
Min. $9.377
Mass. $9.377
|
- - | - |
|
||
| 33441 |
Wrapped Origin Axie
33441
WOA
|
- | - | - | -0.15% |
30g
-18.52%
60g
-25.7%
90g
-21.51%
|
Open $1,649.33
Min. $1,649.33
Mass. $1,649.33
|
- - | - |
|
||
| 33442 |
Wrapped Origin Ether
33442
WOETH
|
- | - | - | -18.33% |
30g
-14.55%
60g
-8.19%
90g
7.99%
|
Open $4,357.41
Min. $4,357.41
Mass. $4,357.41
|
- - | - |
|
||
| 33443 |
Wrapped Pepe
33443
WPEPE
|
- | - | - | - |
30g
1%
60g
-2.06%
90g
-49.22%
|
Open $0.00014993
Min. $0.00014993
Mass. $0.00014993
|
- - | - |
|
||
| 33444 |
Wrapped Pepe 3.0
33444
WPEPE 3.0
|
- | - | - | 0.38% |
30g
-71.9%
60g
-71.9%
90g
-71.9%
|
Open $0.00000631
Min. $0.00000631
Mass. $0.00000631
|
- - | - |
|
||
| 33445 |
Wrapped Pi
33445
WPI
|
- | - | - | -0.99% |
30g
-3.26%
60g
6.63%
90g
-0.23%
|
Open $0.105715
Min. $0.105715
Mass. $0.105715
|
- - | - |
|
||
| 33446 |
Wrapped PRCY Coin
33446
BPRCY
|
- | 0.1% | 0.1% | -14.63% |
30g
-11.26%
60g
-11.26%
90g
-11.26%
|
Open $0.026236
Min. $0.026236
Mass. $0.026464
|
- - | - |
|
||
| 33447 |
Wrapped Ronin
33447
WRON
|
- | 0.53% | -1.56% | 10% |
30g
10.93%
60g
-4.05%
90g
-4.05%
|
Open $0.506808
Min. $0.497551
Mass. $0.510044
|
- - | - |
|
||
| 33448 |
Wrapped Rose
33448
wROSE
|
- | - | - | - |
30g
-5.25%
60g
-5.25%
90g
-5.25%
|
Open $0.031659
Min. $0.031659
Mass. $0.031659
|
- - | - |
|
||
| 33449 |
Wrapped Shift
33449
WSHIFT
|
- | -0.15% | -5.43% | -31.22% |
30g
-53.17%
60g
-76.45%
90g
-80.32%
|
Open $0.018079
Min. $0.017104
Mass. $0.018159
|
- - | - |
|
||
| 33450 |
Wrapped SOL
33450
XSOL
|
- | - | - | -10.91% |
30g
-12.08%
60g
2.6%
90g
-85.2%
|
Open $2.8667
Min. $2.8667
Mass. $2.8667
|
- - | - |
|
34.485 Valute monitorate - Pagina
669 di 690
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.