Cap Mercato $2.45T 4.47%
Volume 24o $147.71B 3.32%
BTC % 50.5% 1.1%
ETH % 15.23% -1.31%
Monete 26.964 +21
Scambi 885
Ultimo aggiornamento 36 Secondi fa
WorkerTown WTN

Prezzo storico di WorkerTown (WTN), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-23 2022 $0.00451873 $0.00451873 $0.00451873 $0.00451873 - -
Jun-22 2022 $0.00451873 $0.00451873 $0.00451873 $0.00451873 - -
Jun-21 2022 $0.00451873 $0.00451873 $0.00451873 $0.00451873 - -
Jun-20 2022 $0.00451873 $0.00451873 $0.00451873 $0.00451873 - -
Jun-19 2022 $0.00451873 $0.00451873 $0.00451873 $0.00451873 - -
Jun-18 2022 $0.00451873 $0.00451873 $0.00451873 $0.00451873 - -
Jun-17 2022 $0.00451873 $0.00451873 $0.00451873 $0.00451873 - -
Jun-16 2022 $0.00451873 $0.00450319 $0.00452032 $0.00450857 - -
Jun-15 2022 $0.00450857 $0.00450296 $0.00453135 $0.00453135 - -
Jun-14 2022 $0.00453135 $0.00453135 $0.00453135 $0.00453135 - -
Jun-13 2022 $0.00453135 $0.00453135 $0.00453135 $0.00453135 - -
Jun-12 2022 $0.00453135 $0.00453135 $0.00453135 $0.00453135 - -
Jun-11 2022 $0.00453135 $0.00452113 $0.00453529 $0.00453529 - -
Jun-10 2022 $0.00453529 $0.00451984 $0.00453869 $0.00453211 - -
Jun-09 2022 $0.00453215 $0.00450315 $0.00454594 $0.00451472 $82 -

Analisi storica e di mercato del prezzo di WorkerTown (WTN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 84 giorni, dal giorno 10-02-2024.