Cap Mercato $2.73T
-1.55%
Volume 24o $287.98B
17.64%
BTC % 55.78%
0.07%
ETH % 9.97%
-1.4%
Monete
34.542
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di World Liberty Financial (worldlibertyfinancial.education) (WLFI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00012998 | $0.00012998 | $0.00012998 | $0.00012998 | - | - |
| Apr-28 2026 | $0.00012998 | $0.00012998 | $0.00013207 | $0.00013207 | - | - |
| Apr-27 2026 | $0.00013207 | $0.00013207 | $0.00013207 | $0.00013207 | - | - |
| Apr-26 2026 | $0.00013207 | $0.00013071 | $0.00013207 | $0.00013071 | $35 | - |
| Apr-25 2026 | $0.00013071 | $0.00013071 | $0.00013351 | $0.00013351 | - | - |
| Apr-24 2026 | $0.00013351 | $0.00013143 | $0.00013351 | $0.00013143 | - | - |
| Apr-23 2026 | $0.00013143 | $0.00013143 | $0.00013508 | $0.00013508 | - | - |
| Apr-22 2026 | $0.00013508 | $0.00012982 | $0.00013508 | $0.00012982 | - | - |
| Apr-21 2026 | $0.00012982 | $0.00012982 | $0.00012982 | $0.00012982 | - | - |
| Apr-20 2026 | $0.00012982 | $0.00012982 | $0.0001346 | $0.0001346 | - | - |
| Apr-19 2026 | $0.0001346 | $0.0001346 | $0.0001346 | $0.0001346 | - | - |
| Apr-18 2026 | $0.0001346 | $0.0001346 | $0.0001346 | $0.0001346 | - | - |
| Apr-17 2026 | $0.00013317 | $0.00012871 | $0.00013317 | $0.00012871 | - | - |
| Apr-16 2026 | $0.00012871 | $0.00012871 | $0.00012871 | $0.00012871 | - | - |
| Apr-15 2026 | $0.00012871 | $0.0001249 | $0.00012871 | $0.0001249 | - | - |