Cap Marché $2.73T
-1.55%
Volume 24h $287.98B
17.64%
BTC % 55.78%
0.07%
ETH % 9.97%
-1.4%
Monnaies
34.542
+4
Échanges
885
Dernière mise à jour
30 Secondes depuis
Prix historiques de World Liberty Financial (worldlibertyfinancial.education) (WLFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00012998 | $0.00012998 | $0.00012998 | $0.00012998 | - | - |
| Apr-28 2026 | $0.00012998 | $0.00012998 | $0.00013207 | $0.00013207 | - | - |
| Apr-27 2026 | $0.00013207 | $0.00013207 | $0.00013207 | $0.00013207 | - | - |
| Apr-26 2026 | $0.00013207 | $0.00013071 | $0.00013207 | $0.00013071 | $35 | - |
| Apr-25 2026 | $0.00013071 | $0.00013071 | $0.00013351 | $0.00013351 | - | - |
| Apr-24 2026 | $0.00013351 | $0.00013143 | $0.00013351 | $0.00013143 | - | - |
| Apr-23 2026 | $0.00013143 | $0.00013143 | $0.00013508 | $0.00013508 | - | - |
| Apr-22 2026 | $0.00013508 | $0.00012982 | $0.00013508 | $0.00012982 | - | - |
| Apr-21 2026 | $0.00012982 | $0.00012982 | $0.00012982 | $0.00012982 | - | - |
| Apr-20 2026 | $0.00012982 | $0.00012982 | $0.0001346 | $0.0001346 | - | - |
| Apr-19 2026 | $0.0001346 | $0.0001346 | $0.0001346 | $0.0001346 | - | - |
| Apr-18 2026 | $0.0001346 | $0.0001346 | $0.0001346 | $0.0001346 | - | - |
| Apr-17 2026 | $0.00013317 | $0.00012871 | $0.00013317 | $0.00012871 | - | - |
| Apr-16 2026 | $0.00012871 | $0.00012871 | $0.00012871 | $0.00012871 | - | - |
| Apr-15 2026 | $0.00012871 | $0.0001249 | $0.00012871 | $0.0001249 | - | - |