Cap Mercato $2.82T
-0.98%
Volume 24o $205.47B
-42.27%
BTC % 56.68%
-0.12%
ETH % 9.75%
-0.82%
Monete
34.601
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 33501 |
Wraith Protocol
33501
WRAITH
|
- | -0.82% | -42.51% | -90.54% |
30g
-93.53%
60g
-97.65%
90g
-97.27%
|
Open $0.000000012
Min. $6,000,000,000,000,001
Mass. $0.000000012
|
- - | - |
|
||
| 33502 |
Wrapped A7A5
33502
WA7A5
|
- | - | - | - |
30g
-6.25%
60g
-97.17%
90g
-97.21%
|
Open $0.00036336
Min. $0.00036336
Mass. $0.00036336
|
- - | - |
|
||
| 33503 |
Wrapped Accumulate
33503
WACME
|
- | - | - | -0.04% |
30g
2.35%
60g
-69.28%
90g
-57.45%
|
Open $0.00214745
Min. $0.00214745
Mass. $0.00214745
|
- - | - |
|
||
| 33504 |
Wrapped ALGO
33504
XALGO
|
- | - | - | - |
30g
-3.79%
60g
-0.65%
90g
-21.83%
|
Open $0.372365
Min. $0.372365
Mass. $0.372365
|
- - | - |
|
||
| 33505 |
Wrapped ApeCoin
33505
WAPE
|
- | 1.12% | 2.13% | -3.82% |
30g
1.42%
60g
1.42%
90g
1.42%
|
Open $1.1087
Min. $1.1085
Mass. $1.1493
|
- - | - |
|
||
| 33506 |
Wrapped Arweave
33506
WAR
|
- | - | - | -2.45% |
30g
-5.65%
60g
11.92%
90g
-11.48%
|
Open $11.51
Min. $11.51
Mass. $11.51
|
- - | - |
|
||
| 33507 |
Wrapped Astar
33507
WASTR
|
- | - | - | 0.74% |
30g
-5.9%
60g
-1.07%
90g
-30.7%
|
Open $0.00753669
Min. $0.00753669
Mass. $0.00753669
|
- - | - |
|
||
| 33508 |
Wrapped Avian
33508
WAVN
|
- | - | - | -0.27% |
30g
-57.12%
60g
-78.36%
90g
-78.36%
|
Open $0.0000293
Min. $0.0000293
Mass. $0.0000293
|
- - | - |
|
||
| 33509 |
Wrapped Basic CryptoKitties
33509
WCK
|
- | 0.29% | 2.33% | 0.52% |
30g
-19.1%
60g
-8.75%
90g
27.85%
|
Open $2.1736
Min. $2.1433
Mass. $2.2308
|
- - | - |
|
||
| 33510 |
Wrapped BIND
33510
WBIND
|
- | - | - | 6.71% |
30g
-35.56%
60g
-69.51%
90g
-74.03%
|
Open $0.00114156
Min. $0.00114156
Mass. $0.00114156
|
- - | - |
|
||
| 33511 |
Wrapped Bitcoin Cash
33511
WBCH
|
- | - | - | 0.02% |
30g
-8.64%
60g
-8.64%
90g
-9.81%
|
Open $304.64
Min. $304.64
Mass. $304.64
|
- - | - |
|
||
| 33512 |
Wrapped Bob
33512
WBOB
|
- | - | - | 0.21% |
30g
-92.61%
60g
-92.61%
90g
-92.61%
|
Open $0.000001264
Min. $0.000001264
Mass. $0.000001264
|
- - | - |
|
||
| 33513 |
Wrapped BONE
33513
WBONE
|
- | - | - | -3.23% |
30g
-15.45%
60g
-25.32%
90g
-37.45%
|
Open $0.061383
Min. $0.061383
Mass. $0.061383
|
- - | - |
|
||
| 33514 |
Wrapped BONES
33514
WBONES
|
- | - | - | 4.31% |
30g
-9.2%
60g
-14.36%
90g
-26.26%
|
Open $0.1401
Min. $0.1401
Mass. $0.1401
|
- - | - |
|
||
| 33515 |
Wrapped Brise
33515
WBRISE
|
- | - | - | - |
30g
190.68%
60g
119.01%
90g
187.02%
|
Open $0.000000477
Min. $0.000000477
Mass. $0.000000477
|
- - | - |
|
||
| 33516 |
Wrapped Celo
33516
WCELO
|
- | -1.37% | 4.17% | -14.91% |
30g
-26.69%
60g
-54.89%
90g
-54.33%
|
Open $2.1283
Min. $2.0784
Mass. $2.3569
|
- - | - |
|
||
| 33517 |
Wrapped Conceal
33517
WCCX
|
- | -1.42% | 0.08% | -22.64% |
30g
-15.91%
60g
-26.96%
90g
23.34%
|
Open $0.433415
Min. $0.34638
Mass. $0.433415
|
- - | - |
|
||
| 33518 |
Wrapped CrescoFin
33518
wCRES
|
- | 0.5% | -53.34% | -99.59% |
30g
-99.56%
60g
-99.27%
90g
-99.4%
|
Open $0.074448
Min. $0.070775
Mass. $0.095357
|
- - | - |
|
||
| 33519 |
Wrapped Curio Ferrari F12tdf
33519
WCT1
|
- | - | - | - |
30g
-
60g
-
90g
-37.59%
|
Open $0.1452
Min. $0.1452
Mass. $0.1452
|
- - | - |
|
||
| 33520 |
Wrapped ECOMI
33520
WOMI
|
- | 0.43% | 4.52% | -11.32% |
30g
-36.81%
60g
-47.98%
90g
-52.77%
|
Open $0.00308423
Min. $0.00299145
Mass. $0.00324932
|
- - | - |
|
||
| 33521 |
Wrapped Elastos
33521
WELA
|
- | - | - | 7.15% |
30g
87.15%
60g
50.6%
90g
80.96%
|
Open $2.3428
Min. $2.3428
Mass. $2.3428
|
- - | - |
|
||
| 33522 |
Wrapped EOS
33522
WEOS
|
- | - | - | - |
30g
-5.07%
60g
-50.73%
90g
-43.07%
|
Open $2.2021
Min. $2.2021
Mass. $2.2021
|
- - | - |
|
||
| 33523 |
Wrapped EthereumPoW
33523
WETHW
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $3.0450
Min. $3.0450
Mass. $3.0450
|
- - | - |
|
||
| 33524 |
Wrapped Evmos
33524
WEVMOS
|
- | - | - | - |
30g
-14.27%
60g
6.98%
90g
-46.18%
|
Open $0.027414
Min. $0.027414
Mass. $0.027414
|
- - | - |
|
||
| 33525 |
Wrapped Fantom Bitcoin
33525
WFBTC
|
- | - | - | - |
30g
-81.28%
60g
72.36%
90g
72.36%
|
Open $127.75
Min. $127.75
Mass. $127.75
|
- - | - |
|
||
| 33526 |
Wrapped FCT
33526
WFCT
|
- | - | -16.36% | -16.44% |
30g
-0.16%
60g
1.84%
90g
-10.88%
|
Open -
Min. -
Mass. $1.5303
|
- - | - |
|
||
| 33527 |
Wrapped G999
33527
WG999
|
$0.000248 | - | - | 20.5% |
30g
-37.84%
60g
-33.67%
90g
-38.24%
|
Open $0.00024845
Min. $0.00024845
Mass. $0.00024845
|
- - | - |
|
||
| 33528 |
Wrapped Gen-0 CryptoKitties
33528
WG0
|
- | - | - | -0.02% |
30g
-10.16%
60g
-4.4%
90g
-25.08%
|
Open $87.44
Min. $87.44
Mass. $87.44
|
- - | - |
|
||
| 33529 |
Wrapped Huobi Token
33529
WHT
|
- | 0.13% | -0.39% | -2.81% |
30g
-5.05%
60g
-8.93%
90g
-14.18%
|
Open $2.5358
Min. $2.5130
Mass. $2.5366
|
- - | - |
|
||
| 33530 |
Wrapped ILCOIN
33530
WILC
|
$0.000363 | - | 5.58% | 2.28% |
30g
-2.83%
60g
-23.96%
90g
-42.32%
|
Open $0.00034229
Min. $0.00034229
Mass. $0.00036262
|
- - | - |
|
||
| 33531 |
Wrapped Islamic Coin
33531
WISLM
|
- | - | - | 4.92% |
30g
2.9%
60g
-16.85%
90g
-30.33%
|
Open $0.020833
Min. $0.020833
Mass. $0.020833
|
- - | - |
|
||
| 33532 |
Wrapped KardiaChain
33532
WKAI
|
- | - | - | - |
30g
15.57%
60g
-34.33%
90g
-24.38%
|
Open $0.00524944
Min. $0.00524944
Mass. $0.00524944
|
- - | - |
|
||
| 33533 |
Wrapped Klaytn
33533
WKLAY
|
- | - | - | -1.68% |
30g
-0.4%
60g
-6.97%
90g
-6.43%
|
Open $0.145082
Min. $0.145082
Mass. $0.145082
|
- - | - |
|
||
| 33534 |
Wrapped LEO
33534
WLEO
|
- | - | - | -3.08% |
30g
-16.12%
60g
-33.69%
90g
3.11%
|
Open $0.055566
Min. $0.055566
Mass. $0.055566
|
- - | - |
|
||
| 33535 |
Wrapped Minima
33535
WMINIMA
|
- | 1.58% | -5.56% | 16.1% |
30g
-13.12%
60g
60.62%
90g
141.56%
|
Open $0.036616
Min. $0.032046
Mass. $0.036616
|
- - | - |
|
||
| 33536 |
Wrapped Monero
33536
WXMR
|
- | - | - | 0.07% |
30g
-16.63%
60g
-15.69%
90g
12.68%
|
Open $142.84
Min. $142.84
Mass. $142.84
|
- - | - |
|
||
| 33537 |
Wrapped Moonbeam
33537
WGLMR
|
- | - | - | -0.36% |
30g
-13.62%
60g
-27.45%
90g
-57.3%
|
Open $0.010494
Min. $0.010494
Mass. $0.010494
|
- - | - |
|
||
| 33538 |
Wrapped Moonriver
33538
WMOVR
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $174.43
Min. $174.43
Mass. $174.43
|
- - | - |
|
||
| 33539 |
Wrapped NCE
33539
WNCE
|
- | 0.91% | -48.79% | -43.92% |
30g
-
60g
-
90g
-
|
Open $0.00012023
Min. $0.00012023
Mass. $0.00012561
|
- - | - |
|
||
| 33540 |
Wrapped Neon EVM
33540
WNEON
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.092501
Min. $0.092501
Mass. $0.092501
|
- - | - |
|
||
| 33541 |
Wrapped Nervos Network
33541
WCKB
|
- | - | - | 0.06% |
30g
-6.53%
60g
5.3%
90g
4.12%
|
Open $0.00475391
Min. $0.00475391
Mass. $0.00475391
|
- - | - |
|
||
| 33542 |
Wrapped NETZ
33542
WNETZ
|
- | - | - | 16.26% |
30g
244.52%
60g
147.13%
90g
-0.25%
|
Open $0.00068215
Min. $0.00068215
Mass. $0.00068215
|
- - | - |
|
||
| 33543 |
Wrapped NewYorkCoin
33543
WNYC
|
- | - | - | - |
30g
-16.3%
60g
-75.08%
90g
-40.23%
|
Open $0.000003071
Min. $0.000003071
Mass. $0.000003071
|
- - | - |
|
||
| 33544 |
Wrapped Oasys
33544
WOAS
|
- | - | - | 0.2% |
30g
-48.15%
60g
-75.95%
90g
-80.1%
|
Open $0.00043523
Min. $0.00043523
Mass. $0.00043523
|
- - | - |
|
||
| 33545 |
Wrapped OIL
33545
WOIL
|
- | - | - | -1.7% |
30g
13.21%
60g
7.25%
90g
7.46%
|
Open $68.85
Min. $68.85
Mass. $68.85
|
- - | - |
|
||
| 33546 |
Wrapped OKT
33546
WOKT
|
- | - | - | 0.89% |
30g
-3.74%
60g
-3.74%
90g
-7.59%
|
Open $9.377
Min. $9.377
Mass. $9.377
|
- - | - |
|
||
| 33547 |
Wrapped ONUS
33547
WONUS
|
- | - | - | -3.79% |
30g
-4.86%
60g
-5.14%
90g
-28.94%
|
Open $0.342
Min. $0.342
Mass. $0.342
|
- - | - |
|
||
| 33548 |
Wrapped Origin Axie
33548
WOA
|
- | - | - | -0.15% |
30g
-18.52%
60g
-25.7%
90g
-21.51%
|
Open $1,649.33
Min. $1,649.33
Mass. $1,649.33
|
- - | - |
|
||
| 33549 |
Wrapped Origin Ether
33549
WOETH
|
- | - | - | -18.33% |
30g
-14.55%
60g
-8.19%
90g
7.99%
|
Open $4,357.41
Min. $4,357.41
Mass. $4,357.41
|
- - | - |
|
||
| 33550 |
Wrapped Pepe
33550
WPEPE
|
- | - | - | - |
30g
1%
60g
-2.06%
90g
-49.22%
|
Open $0.00014993
Min. $0.00014993
Mass. $0.00014993
|
- - | - |
|
34.601 Valute monitorate - Pagina
671 di 693
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.