Cap Mercato $2.55T 3.13%
Volume 24o $101.44B -20.34%
BTC % 49.27% -2.65%
ETH % 14.78% -2.7%
Monete 26.968 +2
Scambi 885
Ultimo aggiornamento 3 Secondi fa
Wrapped ECOMI WOMI

Prezzo storico di Wrapped ECOMI (WOMI), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Mar-25 2022 $0.00317326 $0.0031412 $0.00321926 $0.00320201 $34,241 -
Mar-24 2022 $0.00320201 $0.00295476 $0.00324959 $0.00295476 $49,354 -
Mar-23 2022 $0.00295477 $0.00289471 $0.00310605 $0.00303295 $26,690 -
Mar-22 2022 $0.00303296 $0.00300609 $0.00324346 $0.00300949 $33,710 -
Mar-21 2022 $0.00300949 $0.00300781 $0.00340823 $0.00331987 $47,376 -
Mar-20 2022 $0.00331987 $0.00331252 $0.00357007 $0.00356185 $17,828 -
Mar-19 2022 $0.00356185 $0.00352617 $0.00415423 $0.00412673 $60,362 -
Mar-18 2022 $0.00412673 $0.00351425 $0.00412809 $0.00356366 $52,578 -
Mar-17 2022 $0.00356366 $0.00350189 $0.00367759 $0.00366885 $20,730 -
Mar-16 2022 $0.00366885 $0.003497 $0.00369098 $0.00355969 $10,127 -
Mar-15 2022 $0.00355969 $0.00337063 $0.00366719 $0.00366239 $25,701 -
Mar-14 2022 $0.00366239 $0.00356331 $0.00373085 $0.00366677 $17,809 -
Mar-13 2022 $0.00366677 $0.00364784 $0.00401115 $0.00398128 $31,058 -
Mar-12 2022 $0.00398128 $0.00398128 $0.00412756 $0.00412755 $13,998 -
Mar-11 2022 $0.00412755 $0.00412755 $0.00439067 $0.00438143 $13,510 -

Analisi storica e di mercato del prezzo di Wrapped ECOMI (WOMI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 353 giorni, dal giorno 18-05-2023.