시가총액 $2.55T
2.76%
볼륨 24시간 $98.24B
-53.56%
BTC % 49.42%
-2.65%
ETH % 14.78%
-2.5%
코인
26.968
+3
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-25 2022 | $0.00317326 | $0.0031412 | $0.00321926 | $0.00320201 | $34,241 | - |
| Mar-24 2022 | $0.00320201 | $0.00295476 | $0.00324959 | $0.00295476 | $49,354 | - |
| Mar-23 2022 | $0.00295477 | $0.00289471 | $0.00310605 | $0.00303295 | $26,690 | - |
| Mar-22 2022 | $0.00303296 | $0.00300609 | $0.00324346 | $0.00300949 | $33,710 | - |
| Mar-21 2022 | $0.00300949 | $0.00300781 | $0.00340823 | $0.00331987 | $47,376 | - |
| Mar-20 2022 | $0.00331987 | $0.00331252 | $0.00357007 | $0.00356185 | $17,828 | - |
| Mar-19 2022 | $0.00356185 | $0.00352617 | $0.00415423 | $0.00412673 | $60,362 | - |
| Mar-18 2022 | $0.00412673 | $0.00351425 | $0.00412809 | $0.00356366 | $52,578 | - |
| Mar-17 2022 | $0.00356366 | $0.00350189 | $0.00367759 | $0.00366885 | $20,730 | - |
| Mar-16 2022 | $0.00366885 | $0.003497 | $0.00369098 | $0.00355969 | $10,127 | - |
| Mar-15 2022 | $0.00355969 | $0.00337063 | $0.00366719 | $0.00366239 | $25,701 | - |
| Mar-14 2022 | $0.00366239 | $0.00356331 | $0.00373085 | $0.00366677 | $17,809 | - |
| Mar-13 2022 | $0.00366677 | $0.00364784 | $0.00401115 | $0.00398128 | $31,058 | - |
| Mar-12 2022 | $0.00398128 | $0.00398128 | $0.00412756 | $0.00412755 | $13,998 | - |
| Mar-11 2022 | $0.00412755 | $0.00412755 | $0.00439067 | $0.00438143 | $13,510 | - |