Cap Mercato $2.30T
-1.5%
Volume 24o $211.82B
21.73%
BTC % 49.7%
-2.37%
ETH % 15.79%
1.45%
Monete
26.918
+15
Scambi
885
Ultimo aggiornamento
32 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.0042853 | $0.0042853 | $0.0042853 | $0.0042853 | - | - |
Apr-29 2024 | $0.00428317 | $0.00427102 | $0.00428455 | $0.00427102 | $1 | - |
Apr-28 2024 | $0.00427102 | $0.00426729 | $0.00427102 | $0.00426729 | $0 | - |
Apr-27 2024 | $0.00426729 | $0.00426729 | $0.00427132 | $0.00427132 | $0 | - |
Apr-26 2024 | $0.00427132 | $0.00412269 | $0.00427228 | $0.00412269 | $88 | - |
Apr-25 2024 | $0.00412269 | $0.00412269 | $0.00423919 | $0.00423919 | $68 | - |
Apr-24 2024 | $0.00423919 | $0.00423919 | $0.00427116 | $0.00426851 | $3 | - |
Apr-23 2024 | $0.00426851 | $0.00426851 | $0.00444335 | $0.00444335 | $14 | - |
Apr-22 2024 | $0.00444335 | $0.00444335 | $0.00455156 | $0.00455156 | $8 | - |
Apr-21 2024 | $0.00455156 | $0.00455156 | $0.00455156 | $0.00455156 | - | - |
Apr-20 2024 | $0.00455156 | $0.00453861 | $0.00456312 | $0.00456312 | $9 | - |
Apr-19 2024 | $0.00456312 | $0.00456312 | $0.00542721 | $0.00542721 | $67 | - |
Apr-18 2024 | $0.00542721 | $0.00542721 | $0.00542721 | $0.00542721 | $1 | - |
Apr-17 2024 | $0.005445 | $0.00525959 | $0.005445 | $0.00544431 | $155 | - |
Apr-16 2024 | $0.00544431 | $0.00521974 | $0.00544431 | $0.00521974 | $87 | - |