Рыночная кепка $2.48T
-0.22%
Объем 24h $113.45B
-15.82%
BTC % 50.28%
-0.77%
ETH % 16%
3.43%
Монеты
26.863
+4
Биржи
885
Последнее обновление
1 минут тому назад
Wrapped KardiaChain (WKAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00427132 | $0.00412269 | $0.00427228 | $0.00412269 | $88 | - |
| Apr-25 2024 | $0.00412269 | $0.00412269 | $0.00423919 | $0.00423919 | $68 | - |
| Apr-24 2024 | $0.00423919 | $0.00423919 | $0.00427116 | $0.00426851 | $3 | - |
| Apr-23 2024 | $0.00426851 | $0.00426851 | $0.00444335 | $0.00444335 | $14 | - |
| Apr-22 2024 | $0.00444335 | $0.00444335 | $0.00455156 | $0.00455156 | $8 | - |
| Apr-21 2024 | $0.00455156 | $0.00455156 | $0.00455156 | $0.00455156 | - | - |
| Apr-20 2024 | $0.00455156 | $0.00453861 | $0.00456312 | $0.00456312 | $9 | - |
| Apr-19 2024 | $0.00456312 | $0.00456312 | $0.00542721 | $0.00542721 | $67 | - |
| Apr-18 2024 | $0.00542721 | $0.00542721 | $0.00542721 | $0.00542721 | $1 | - |
| Apr-17 2024 | $0.005445 | $0.00525959 | $0.005445 | $0.00544431 | $155 | - |
| Apr-16 2024 | $0.00544431 | $0.00521974 | $0.00544431 | $0.00521974 | $87 | - |
| Apr-15 2024 | $0.00521974 | $0.00517637 | $0.00521974 | $0.00517637 | $5 | - |
| Apr-14 2024 | $0.00517637 | $0.00516413 | $0.00517637 | $0.00516913 | $40 | - |
| Apr-13 2024 | $0.00517688 | $0.00513438 | $0.00519293 | $0.00513438 | $11 | - |
| Apr-12 2024 | $0.00513204 | $0.00513204 | $0.0060371 | $0.0060371 | $416 | - |