Cap Mercado $2.50T
0.01%
Volumen 24h $160.91B
-5.65%
BTC % 50.77%
0.35%
ETH % 15.39%
0.45%
Monedas
26.836
+23
Exchanges
885
Ultima actualización
40 Segundos atrás
Precios Históricos de Wrapped KardiaChain (WKAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00423919 | $0.00423919 | $0.00427116 | $0.00426851 | $3 | - |
| Apr-23 2024 | $0.00426851 | $0.00426851 | $0.00444335 | $0.00444335 | $14 | - |
| Apr-22 2024 | $0.00444335 | $0.00444335 | $0.00455156 | $0.00455156 | $8 | - |
| Apr-21 2024 | $0.00455156 | $0.00455156 | $0.00455156 | $0.00455156 | - | - |
| Apr-20 2024 | $0.00455156 | $0.00453861 | $0.00456312 | $0.00456312 | $9 | - |
| Apr-19 2024 | $0.00456312 | $0.00456312 | $0.00542721 | $0.00542721 | $67 | - |
| Apr-18 2024 | $0.00542721 | $0.00542721 | $0.00542721 | $0.00542721 | $1 | - |
| Apr-17 2024 | $0.005445 | $0.00525959 | $0.005445 | $0.00544431 | $155 | - |
| Apr-16 2024 | $0.00544431 | $0.00521974 | $0.00544431 | $0.00521974 | $87 | - |
| Apr-15 2024 | $0.00521974 | $0.00517637 | $0.00521974 | $0.00517637 | $5 | - |
| Apr-14 2024 | $0.00517637 | $0.00516413 | $0.00517637 | $0.00516913 | $40 | - |
| Apr-13 2024 | $0.00517688 | $0.00513438 | $0.00519293 | $0.00513438 | $11 | - |
| Apr-12 2024 | $0.00513204 | $0.00513204 | $0.0060371 | $0.0060371 | $416 | - |
| Apr-11 2024 | $0.0060371 | $0.0059914 | $0.0060371 | $0.0059914 | $16 | - |
| Apr-10 2024 | $0.0059914 | $0.00592949 | $0.00757666 | $0.00757666 | $156 | - |