Market Cap $2.44T
3.1%
Volume 24h $171.59B
-12.57%
BTC % 51.3%
0.83%
ETH % 15.11%
-0.92%
Coins
26.678
+17
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.005445 | $0.00525959 | $0.005445 | $0.00544431 | $155 | - |
Apr-16 2024 | $0.00544431 | $0.00521974 | $0.00544431 | $0.00521974 | $87 | - |
Apr-15 2024 | $0.00521974 | $0.00517637 | $0.00521974 | $0.00517637 | $5 | - |
Apr-14 2024 | $0.00517637 | $0.00516413 | $0.00517637 | $0.00516913 | $40 | - |
Apr-13 2024 | $0.00517688 | $0.00513438 | $0.00519293 | $0.00513438 | $11 | - |
Apr-12 2024 | $0.00513204 | $0.00513204 | $0.0060371 | $0.0060371 | $416 | - |
Apr-11 2024 | $0.0060371 | $0.0059914 | $0.0060371 | $0.0059914 | $16 | - |
Apr-10 2024 | $0.0059914 | $0.00592949 | $0.00757666 | $0.00757666 | $156 | - |
Apr-09 2024 | $0.00757666 | $0.00757666 | $0.00757908 | $0.00757908 | $0 | - |
Apr-08 2024 | $0.00757908 | $0.00741878 | $0.00758169 | $0.00741878 | $56 | - |
Apr-07 2024 | $0.00741878 | $0.00741878 | $0.00768753 | $0.00768753 | $144 | - |
Apr-06 2024 | $0.00768753 | $0.00761226 | $0.00768753 | $0.00761226 | $11 | - |
Apr-05 2024 | $0.00761226 | $0.00761131 | $0.00799278 | $0.00799278 | $25 | - |
Apr-04 2024 | $0.00799278 | $0.00799278 | $0.00799419 | $0.00799419 | $0 | - |
Apr-03 2024 | $0.00799607 | $0.00796743 | $0.00799607 | $0.00796743 | $2 | - |