Cap Mercado $2.57T
3.51%
Volume 24h $102.19B
-32.94%
BTC % 49.39%
-2.63%
ETH % 14.75%
-2.91%
Moedas
26.968
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Wrapped KardiaChain (WKAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.0045463 | $0.00453857 | $0.0045463 | $0.00454212 | $21 | - |
| May-03 2024 | $0.00453671 | $0.00453086 | $0.00453671 | $0.00453086 | $0 | - |
| May-02 2024 | $0.00453086 | $0.00446726 | $0.00453086 | $0.00452917 | $46 | - |
| May-01 2024 | $0.00452917 | $0.0042853 | $0.0045349 | $0.0042853 | $21 | - |
| Apr-30 2024 | $0.0042853 | $0.0042853 | $0.0042853 | $0.0042853 | - | - |
| Apr-29 2024 | $0.00428317 | $0.00427102 | $0.00428455 | $0.00427102 | $1 | - |
| Apr-28 2024 | $0.00427102 | $0.00426729 | $0.00427102 | $0.00426729 | $0 | - |
| Apr-27 2024 | $0.00426729 | $0.00426729 | $0.00427132 | $0.00427132 | $0 | - |
| Apr-26 2024 | $0.00427132 | $0.00412269 | $0.00427228 | $0.00412269 | $88 | - |
| Apr-25 2024 | $0.00412269 | $0.00412269 | $0.00423919 | $0.00423919 | $68 | - |
| Apr-24 2024 | $0.00423919 | $0.00423919 | $0.00427116 | $0.00426851 | $3 | - |
| Apr-23 2024 | $0.00426851 | $0.00426851 | $0.00444335 | $0.00444335 | $14 | - |
| Apr-22 2024 | $0.00444335 | $0.00444335 | $0.00455156 | $0.00455156 | $8 | - |
| Apr-21 2024 | $0.00455156 | $0.00455156 | $0.00455156 | $0.00455156 | - | - |
| Apr-20 2024 | $0.00455156 | $0.00453861 | $0.00456312 | $0.00456312 | $9 | - |