時価総額 $2.17T
1.36%
ボリューム24h $63.48B
-33.84%
BTC % 57.8219%
-0.11%
ETH % 9.77%
0.82%
硬貨
34.665
取引所
204
ライブ
Wrapped KardiaChain (WKAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Wrapped KardiaChain (WKAI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 650 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-03 2024 | $0.00524944 | $0.00524944 | $0.00524944 | $0.00524944 | - | $864,637 |
| Jun-02 2024 | $0.00524944 | $0.00524944 | $0.00524944 | $0.00524944 | - | $864,637 |
| Jun-01 2024 | $0.00524944 | $0.00524944 | $0.00524944 | $0.00524944 | - | $864,629 |
| May-31 2024 | $0.00524944 | $0.00524944 | $0.00524944 | $0.00524944 | - | $864,580 |
| May-30 2024 | $0.00524944 | $0.00524944 | $0.00524944 | $0.00524944 | - | $864,571 |
| May-29 2024 | $0.00524944 | $0.00524944 | $0.00524944 | $0.00524944 | - | $864,489 |
| May-28 2024 | $0.00524944 | $0.00524944 | $0.00524944 | $0.00524944 | - | $864,556 |
| May-27 2024 | $0.00524944 | $0.00524944 | $0.00524944 | $0.00524944 | - | $864,540 |
| May-26 2024 | $0.00524944 | $0.0052493 | $0.00564285 | $0.00564285 | $188 | - |
| May-25 2024 | $0.00564285 | $0.00564285 | $0.00564285 | $0.00564285 | $101 | - |
| May-24 2024 | $0.00564285 | $0.00564285 | $0.00584919 | $0.00584817 | $101 | - |
| May-23 2024 | $0.00584817 | $0.00584817 | $0.00585698 | $0.00585698 | $1 | - |
| May-22 2024 | $0.00585698 | $0.00567157 | $0.00609266 | $0.00567157 | $294 | - |
| May-21 2024 | $0.00567157 | $0.00563188 | $0.00567483 | $0.00563188 | $19 | - |
| May-20 2024 | $0.00563188 | $0.00563188 | $0.00563188 | $0.00563188 | $1 | - |