時価総額 $2.52T
2.24%
ボリューム24h $108.63B
-36.5%
BTC % 49.95%
-1.34%
ETH % 14.97%
-1.53%
硬貨
26.967
+3
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.0045463 | $0.00453857 | $0.0045463 | $0.00454212 | $21 | - |
| May-03 2024 | $0.00453671 | $0.00453086 | $0.00453671 | $0.00453086 | $0 | - |
| May-02 2024 | $0.00453086 | $0.00446726 | $0.00453086 | $0.00452917 | $46 | - |
| May-01 2024 | $0.00452917 | $0.0042853 | $0.0045349 | $0.0042853 | $21 | - |
| Apr-30 2024 | $0.0042853 | $0.0042853 | $0.0042853 | $0.0042853 | - | - |
| Apr-29 2024 | $0.00428317 | $0.00427102 | $0.00428455 | $0.00427102 | $1 | - |
| Apr-28 2024 | $0.00427102 | $0.00426729 | $0.00427102 | $0.00426729 | $0 | - |
| Apr-27 2024 | $0.00426729 | $0.00426729 | $0.00427132 | $0.00427132 | $0 | - |
| Apr-26 2024 | $0.00427132 | $0.00412269 | $0.00427228 | $0.00412269 | $88 | - |
| Apr-25 2024 | $0.00412269 | $0.00412269 | $0.00423919 | $0.00423919 | $68 | - |
| Apr-24 2024 | $0.00423919 | $0.00423919 | $0.00427116 | $0.00426851 | $3 | - |
| Apr-23 2024 | $0.00426851 | $0.00426851 | $0.00444335 | $0.00444335 | $14 | - |
| Apr-22 2024 | $0.00444335 | $0.00444335 | $0.00455156 | $0.00455156 | $8 | - |
| Apr-21 2024 | $0.00455156 | $0.00455156 | $0.00455156 | $0.00455156 | - | - |
| Apr-20 2024 | $0.00455156 | $0.00453861 | $0.00456312 | $0.00456312 | $9 | - |