Cap Mercato $2.45T
-1.22%
Volume 24o $104.72B
-37.47%
BTC % 50.6%
-0.41%
ETH % 15.68%
2.04%
Monete
26.861
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.049346 | $0.049346 | $0.051675 | $0.051673 | $5 | - |
Apr-25 2024 | $0.051674 | $0.051665 | $0.056071 | $0.056071 | $11 | - |
Apr-24 2024 | $0.056286 | $0.056286 | $0.061885 | $0.061885 | $12 | - |
Apr-23 2024 | $0.061885 | $0.061875 | $0.062047 | $0.061879 | $0 | - |
Apr-22 2024 | $0.061879 | $0.060807 | $0.061879 | $0.060807 | $2 | - |
Apr-21 2024 | $0.060807 | $0.058477 | $0.060807 | $0.058477 | $4 | - |
Apr-20 2024 | $0.058477 | $0.055543 | $0.058477 | $0.055555 | $4 | - |
Apr-19 2024 | $0.055555 | $0.055131 | $0.055862 | $0.055862 | $1 | - |
Apr-18 2024 | $0.055862 | $0.05586 | $0.057738 | $0.057738 | $2 | - |
Apr-17 2024 | $0.057719 | $0.057719 | $0.058715 | $0.058212 | $2 | - |
Apr-16 2024 | $0.057718 | $0.057656 | $0.057907 | $0.057907 | $0 | - |
Apr-15 2024 | $0.057907 | $0.057907 | $0.058652 | $0.057944 | $2 | - |
Apr-14 2024 | $0.057944 | $0.056654 | $0.058267 | $0.056654 | $3 | - |
Apr-13 2024 | $0.056653 | $0.056653 | $0.062826 | $0.062816 | $6 | - |
Apr-12 2024 | $0.063003 | $0.063003 | $0.069422 | $0.069422 | $6 | - |