Cap Mercado $2.59T
1.64%
Volumen 24h $136.62B
3.85%
BTC % 50.82%
-0.15%
ETH % 15.29%
1.5%
Monedas
26.765
+38
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de Wrapped Evmos (WEVMOS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.061879 | $0.060807 | $0.061879 | $0.060807 | $2 | - |
| Apr-21 2024 | $0.060807 | $0.058477 | $0.060807 | $0.058477 | $4 | - |
| Apr-20 2024 | $0.058477 | $0.055543 | $0.058477 | $0.055555 | $4 | - |
| Apr-19 2024 | $0.055555 | $0.055131 | $0.055862 | $0.055862 | $1 | - |
| Apr-18 2024 | $0.055862 | $0.05586 | $0.057738 | $0.057738 | $2 | - |
| Apr-17 2024 | $0.057719 | $0.057719 | $0.058715 | $0.058212 | $2 | - |
| Apr-16 2024 | $0.057718 | $0.057656 | $0.057907 | $0.057907 | $0 | - |
| Apr-15 2024 | $0.057907 | $0.057907 | $0.058652 | $0.057944 | $2 | - |
| Apr-14 2024 | $0.057944 | $0.056654 | $0.058267 | $0.056654 | $3 | - |
| Apr-13 2024 | $0.056653 | $0.056653 | $0.062826 | $0.062816 | $6 | - |
| Apr-12 2024 | $0.063003 | $0.063003 | $0.069422 | $0.069422 | $6 | - |
| Apr-11 2024 | $0.069422 | $0.069422 | $0.071808 | $0.071808 | $1 | - |
| Apr-10 2024 | $0.071808 | $0.071808 | $0.074339 | $0.074339 | $3 | - |
| Apr-09 2024 | $0.074339 | $0.074339 | $0.075604 | $0.075595 | - | - |
| Apr-08 2024 | $0.075595 | $0.073245 | $0.075598 | $0.073245 | $2 | - |