Рыночная кепка $2.48T
-0.25%
Объем 24h $112.39B
-16.51%
BTC % 50.27%
-0.77%
ETH % 15.99%
3.37%
Монеты
26.863
+4
Биржи
885
Последнее обновление
28 секунд тому назад
Wrapped Evmos (WEVMOS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.049346 | $0.049346 | $0.051675 | $0.051673 | $5 | - |
| Apr-25 2024 | $0.051674 | $0.051665 | $0.056071 | $0.056071 | $11 | - |
| Apr-24 2024 | $0.056286 | $0.056286 | $0.061885 | $0.061885 | $12 | - |
| Apr-23 2024 | $0.061885 | $0.061875 | $0.062047 | $0.061879 | $0 | - |
| Apr-22 2024 | $0.061879 | $0.060807 | $0.061879 | $0.060807 | $2 | - |
| Apr-21 2024 | $0.060807 | $0.058477 | $0.060807 | $0.058477 | $4 | - |
| Apr-20 2024 | $0.058477 | $0.055543 | $0.058477 | $0.055555 | $4 | - |
| Apr-19 2024 | $0.055555 | $0.055131 | $0.055862 | $0.055862 | $1 | - |
| Apr-18 2024 | $0.055862 | $0.05586 | $0.057738 | $0.057738 | $2 | - |
| Apr-17 2024 | $0.057719 | $0.057719 | $0.058715 | $0.058212 | $2 | - |
| Apr-16 2024 | $0.057718 | $0.057656 | $0.057907 | $0.057907 | $0 | - |
| Apr-15 2024 | $0.057907 | $0.057907 | $0.058652 | $0.057944 | $2 | - |
| Apr-14 2024 | $0.057944 | $0.056654 | $0.058267 | $0.056654 | $3 | - |
| Apr-13 2024 | $0.056653 | $0.056653 | $0.062826 | $0.062816 | $6 | - |
| Apr-12 2024 | $0.063003 | $0.063003 | $0.069422 | $0.069422 | $6 | - |