Market Cap $2.78T
0.43%
Volume 24h $238.62B
11.9%
BTC % 49.76%
0.26%
ETH % 15.42%
-0.58%
Coins
26.143
+25
Exchanges
885
Last update
47 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.095929 | $0.095551 | $0.095929 | $0.095551 | $0 | - |
Mar-26 2024 | $0.095551 | $0.094843 | $0.095552 | $0.094843 | $1 | - |
Mar-25 2024 | $0.094843 | $0.091895 | $0.094843 | $0.091895 | $1 | - |
Mar-24 2024 | $0.091895 | $0.088655 | $0.091895 | $0.088655 | $3 | - |
Mar-23 2024 | $0.088656 | $0.086646 | $0.088673 | $0.086646 | $3 | - |
Mar-22 2024 | $0.086219 | $0.086219 | $0.089597 | $0.089005 | $2 | - |
Mar-21 2024 | $0.089005 | $0.087763 | $0.089054 | $0.087763 | $1 | - |
Mar-20 2024 | $0.087766 | $0.086635 | $0.09094 | $0.090854 | $6 | - |
Mar-19 2024 | $0.091359 | $0.091359 | $0.098576 | $0.098556 | $5 | - |
Mar-18 2024 | $0.098556 | $0.098503 | $0.105458 | $0.10526 | $3 | - |
Mar-17 2024 | $0.10526 | $0.10303 | $0.107013 | $0.106996 | $3 | - |
Mar-16 2024 | $0.106996 | $0.106996 | $0.111606 | $0.111251 | $5 | - |
Mar-15 2024 | $0.111258 | $0.111239 | $0.112328 | $0.111367 | $4 | - |
Mar-14 2024 | $0.111223 | $0.106878 | $0.111223 | $0.106885 | $3 | - |
Mar-13 2024 | $0.106446 | $0.10074 | $0.106446 | $0.10074 | $5 | - |