Cap Mercado $2.46T
-5.19%
Volume 24h $179.20B
18.12%
BTC % 50.57%
0.11%
ETH % 15.38%
0%
Moedas
26.833
+42
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Wrapped Evmos (WEVMOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.056286 | $0.056286 | $0.061885 | $0.061885 | $12 | - |
| Apr-23 2024 | $0.061885 | $0.061875 | $0.062047 | $0.061879 | $0 | - |
| Apr-22 2024 | $0.061879 | $0.060807 | $0.061879 | $0.060807 | $2 | - |
| Apr-21 2024 | $0.060807 | $0.058477 | $0.060807 | $0.058477 | $4 | - |
| Apr-20 2024 | $0.058477 | $0.055543 | $0.058477 | $0.055555 | $4 | - |
| Apr-19 2024 | $0.055555 | $0.055131 | $0.055862 | $0.055862 | $1 | - |
| Apr-18 2024 | $0.055862 | $0.05586 | $0.057738 | $0.057738 | $2 | - |
| Apr-17 2024 | $0.057719 | $0.057719 | $0.058715 | $0.058212 | $2 | - |
| Apr-16 2024 | $0.057718 | $0.057656 | $0.057907 | $0.057907 | $0 | - |
| Apr-15 2024 | $0.057907 | $0.057907 | $0.058652 | $0.057944 | $2 | - |
| Apr-14 2024 | $0.057944 | $0.056654 | $0.058267 | $0.056654 | $3 | - |
| Apr-13 2024 | $0.056653 | $0.056653 | $0.062826 | $0.062816 | $6 | - |
| Apr-12 2024 | $0.063003 | $0.063003 | $0.069422 | $0.069422 | $6 | - |
| Apr-11 2024 | $0.069422 | $0.069422 | $0.071808 | $0.071808 | $1 | - |
| Apr-10 2024 | $0.071808 | $0.071808 | $0.074339 | $0.074339 | $3 | - |