Cap Mercato $2.74T
-1.53%
Volume 24o $269.66B
7.21%
BTC % 55.89%
0.16%
ETH % 9.97%
-1.4%
Monete
34.543
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Wrapped Accumulate (WACME), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.00214745 | $0.00214745 | $0.00214745 | $0.00214745 | - | $78,096 |
| Feb-11 2026 | $0.00214745 | $0.00214745 | $0.00214745 | $0.00214745 | - | $78,096 |
| Feb-10 2026 | $0.00214745 | $0.00214745 | $0.00214745 | $0.00214745 | - | $78,096 |
| Feb-09 2026 | $0.00214745 | $0.00214745 | $0.00214745 | $0.00214745 | - | $78,096 |
| Feb-08 2026 | $0.00214745 | $0.00214745 | $0.00214745 | $0.00214745 | - | $78,096 |
| Feb-07 2026 | $0.00214745 | $0.00214745 | $0.00214745 | $0.00214745 | - | $78,096 |
| Feb-06 2026 | $0.00214745 | $0.00214739 | $0.00214839 | $0.00214839 | - | $78,096 |
| Feb-05 2026 | $0.00214839 | $0.00214839 | $0.00214839 | $0.00214839 | - | $78,130 |
| Feb-04 2026 | $0.00214839 | $0.00214839 | $0.00214839 | $0.00214839 | - | $78,130 |
| Feb-03 2026 | $0.00214839 | $0.00214839 | $0.00214839 | $0.00214839 | - | $78,130 |
| Feb-02 2026 | $0.00214839 | $0.00214839 | $0.00214839 | $0.00214839 | - | $78,130 |
| Feb-01 2026 | $0.00214839 | $0.00214839 | $0.00214839 | $0.00214839 | - | $78,130 |
| Jan-31 2026 | $0.00214839 | $0.00214839 | $0.00214839 | $0.00214839 | - | $78,130 |
| Jan-30 2026 | $0.00214839 | $0.00214839 | $0.00214839 | $0.00214839 | - | $78,130 |
| Jan-29 2026 | $0.00214839 | $0.00214839 | $0.00214839 | $0.00214839 | - | $78,130 |