時価総額 $2.73T
-1.3%
ボリューム24h $285.61B
17.78%
BTC % 55.77%
0.16%
ETH % 9.99%
-1.4%
硬貨
34.542
+4
取引所
885
最後の更新
1 分 前
Wrapped Accumulate (WACME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.00214745 | $0.00214745 | $0.00214745 | $0.00214745 | - | $78,096 |
| Feb-11 2026 | $0.00214745 | $0.00214745 | $0.00214745 | $0.00214745 | - | $78,096 |
| Feb-10 2026 | $0.00214745 | $0.00214745 | $0.00214745 | $0.00214745 | - | $78,096 |
| Feb-09 2026 | $0.00214745 | $0.00214745 | $0.00214745 | $0.00214745 | - | $78,096 |
| Feb-08 2026 | $0.00214745 | $0.00214745 | $0.00214745 | $0.00214745 | - | $78,096 |
| Feb-07 2026 | $0.00214745 | $0.00214745 | $0.00214745 | $0.00214745 | - | $78,096 |
| Feb-06 2026 | $0.00214745 | $0.00214739 | $0.00214839 | $0.00214839 | - | $78,096 |
| Feb-05 2026 | $0.00214839 | $0.00214839 | $0.00214839 | $0.00214839 | - | $78,130 |
| Feb-04 2026 | $0.00214839 | $0.00214839 | $0.00214839 | $0.00214839 | - | $78,130 |
| Feb-03 2026 | $0.00214839 | $0.00214839 | $0.00214839 | $0.00214839 | - | $78,130 |
| Feb-02 2026 | $0.00214839 | $0.00214839 | $0.00214839 | $0.00214839 | - | $78,130 |
| Feb-01 2026 | $0.00214839 | $0.00214839 | $0.00214839 | $0.00214839 | - | $78,130 |
| Jan-31 2026 | $0.00214839 | $0.00214839 | $0.00214839 | $0.00214839 | - | $78,130 |
| Jan-30 2026 | $0.00214839 | $0.00214839 | $0.00214839 | $0.00214839 | - | $78,130 |
| Jan-29 2026 | $0.00214839 | $0.00214839 | $0.00214839 | $0.00214839 | - | $78,130 |