Cap Mercado $2.15T
1.81%
Volume 24h $77.31B
-9.47%
BTC % 58.3961%
0.57%
ETH % 9.28557%
0.1%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Wrapped Accumulate (WACME), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Wrapped Accumulate (WACME) em Dólar USD. Esta tabela mostra 1,008 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.00214745 | $0.00214745 | $0.00214745 | $0.00214745 | - | $78,096 |
| Feb-11 2026 | $0.00214745 | $0.00214745 | $0.00214745 | $0.00214745 | - | $78,096 |
| Feb-10 2026 | $0.00214745 | $0.00214745 | $0.00214745 | $0.00214745 | - | $78,096 |
| Feb-09 2026 | $0.00214745 | $0.00214745 | $0.00214745 | $0.00214745 | - | $78,096 |
| Feb-08 2026 | $0.00214745 | $0.00214745 | $0.00214745 | $0.00214745 | - | $78,096 |
| Feb-07 2026 | $0.00214745 | $0.00214745 | $0.00214745 | $0.00214745 | - | $78,096 |
| Feb-06 2026 | $0.00214745 | $0.00214739 | $0.00214839 | $0.00214839 | - | $78,096 |
| Feb-05 2026 | $0.00214839 | $0.00214839 | $0.00214839 | $0.00214839 | - | $78,130 |
| Feb-04 2026 | $0.00214839 | $0.00214839 | $0.00214839 | $0.00214839 | - | $78,130 |
| Feb-03 2026 | $0.00214839 | $0.00214839 | $0.00214839 | $0.00214839 | - | $78,130 |
| Feb-02 2026 | $0.00214839 | $0.00214839 | $0.00214839 | $0.00214839 | - | $78,130 |
| Feb-01 2026 | $0.00214839 | $0.00214839 | $0.00214839 | $0.00214839 | - | $78,130 |
| Jan-31 2026 | $0.00214839 | $0.00214839 | $0.00214839 | $0.00214839 | - | $78,130 |
| Jan-30 2026 | $0.00214839 | $0.00214839 | $0.00214839 | $0.00214839 | - | $78,130 |
| Jan-29 2026 | $0.00214839 | $0.00214839 | $0.00214839 | $0.00214839 | - | $78,130 |