Cap Mercado $2.48T
-2.77%
Volume 24h $141.96B
24.52%
BTC % 50.63%
0.02%
ETH % 14.94%
-1.53%
Moedas
27.017
+36
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Wrapped Accumulate (WACME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.012298 | $0.012294 | $0.012307 | $0.012297 | - | - |
| May-05 2024 | $0.012297 | $0.01094 | $0.016504 | $0.016504 | $1,338 | - |
| May-04 2024 | $0.016504 | $0.00840364 | $0.016504 | $0.0084049 | $1,140 | - |
| May-03 2024 | $0.0084079 | $0.00836987 | $0.00859072 | $0.0085899 | $17 | - |
| May-02 2024 | $0.00859098 | $0.00857984 | $0.00859238 | $0.008591 | $25 | - |
| May-01 2024 | $0.00858778 | $0.00818777 | $0.011991 | $0.00849109 | $1,024 | - |
| Apr-30 2024 | $0.00849038 | $0.00589937 | $0.00851382 | $0.00589937 | $925 | - |
| Apr-29 2024 | $0.00589822 | $0.00589822 | $0.011469 | $0.011146 | $885 | - |
| Apr-28 2024 | $0.011134 | $0.00910197 | $0.012994 | $0.00975464 | $928 | - |
| Apr-27 2024 | $0.00975469 | $0.00849464 | $0.010309 | $0.010308 | $83 | - |
| Apr-26 2024 | $0.010308 | $0.010306 | $0.010313 | $0.010308 | - | - |
| Apr-25 2024 | $0.01031 | $0.0095006 | $0.01101 | $0.010376 | $565 | - |
| Apr-24 2024 | $0.010374 | $0.010369 | $0.011301 | $0.011301 | $149 | - |
| Apr-23 2024 | $0.011301 | $0.011202 | $0.012124 | $0.012123 | $1,792 | - |
| Apr-22 2024 | $0.01212 | $0.010504 | $0.014362 | $0.0128 | $9,254 | - |