Market Cap $2.39T
-1.55%
Volume 24h $141.22B
20.16%
BTC % 50.8%
0.96%
ETH % 15.55%
-2.76%
Coins
26.895
+24
Exchanges
885
Last update
59 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.00589822 | $0.00589822 | $0.011469 | $0.011146 | $885 | - |
Apr-28 2024 | $0.011134 | $0.00910197 | $0.012994 | $0.00975464 | $928 | - |
Apr-27 2024 | $0.00975469 | $0.00849464 | $0.010309 | $0.010308 | $83 | - |
Apr-26 2024 | $0.010308 | $0.010306 | $0.010313 | $0.010308 | - | - |
Apr-25 2024 | $0.01031 | $0.0095006 | $0.01101 | $0.010376 | $565 | - |
Apr-24 2024 | $0.010374 | $0.010369 | $0.011301 | $0.011301 | $149 | - |
Apr-23 2024 | $0.011301 | $0.011202 | $0.012124 | $0.012123 | $1,792 | - |
Apr-22 2024 | $0.01212 | $0.010504 | $0.014362 | $0.0128 | $9,254 | - |
Apr-21 2024 | $0.012802 | $0.01028 | $0.022007 | $0.018207 | $42,681 | - |
Apr-20 2024 | $0.018207 | $0.018206 | $0.020046 | $0.018211 | $16 | - |
Apr-19 2024 | $0.018216 | $0.017979 | $0.018216 | $0.017979 | $53 | - |
Apr-18 2024 | $0.017977 | $0.017975 | $0.019934 | $0.017978 | $10 | - |
Apr-17 2024 | $0.017976 | $0.015901 | $0.017991 | $0.015904 | $70 | - |
Apr-16 2024 | $0.015905 | $0.012506 | $0.018944 | $0.018939 | $126 | - |
Apr-15 2024 | $0.018941 | $0.016006 | $0.018949 | $0.016017 | - | - |