시가총액 $2.46T
0.77%
볼륨 24시간 $108.47B
-37.3%
BTC % 50.7%
0.35%
ETH % 15.08%
-0.99%
코인
26.966
+2
거래소
885
마지막 업데이트
16 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.016504 | $0.00840364 | $0.016504 | $0.0084049 | $1,140 | - |
| May-03 2024 | $0.0084079 | $0.00836987 | $0.00859072 | $0.0085899 | $17 | - |
| May-02 2024 | $0.00859098 | $0.00857984 | $0.00859238 | $0.008591 | $25 | - |
| May-01 2024 | $0.00858778 | $0.00818777 | $0.011991 | $0.00849109 | $1,024 | - |
| Apr-30 2024 | $0.00849038 | $0.00589937 | $0.00851382 | $0.00589937 | $925 | - |
| Apr-29 2024 | $0.00589822 | $0.00589822 | $0.011469 | $0.011146 | $885 | - |
| Apr-28 2024 | $0.011134 | $0.00910197 | $0.012994 | $0.00975464 | $928 | - |
| Apr-27 2024 | $0.00975469 | $0.00849464 | $0.010309 | $0.010308 | $83 | - |
| Apr-26 2024 | $0.010308 | $0.010306 | $0.010313 | $0.010308 | - | - |
| Apr-25 2024 | $0.01031 | $0.0095006 | $0.01101 | $0.010376 | $565 | - |
| Apr-24 2024 | $0.010374 | $0.010369 | $0.011301 | $0.011301 | $149 | - |
| Apr-23 2024 | $0.011301 | $0.011202 | $0.012124 | $0.012123 | $1,792 | - |
| Apr-22 2024 | $0.01212 | $0.010504 | $0.014362 | $0.0128 | $9,254 | - |
| Apr-21 2024 | $0.012802 | $0.01028 | $0.022007 | $0.018207 | $42,681 | - |
| Apr-20 2024 | $0.018207 | $0.018206 | $0.020046 | $0.018211 | $16 | - |