Cap Mercado $2.47T
0.21%
Volumen 24h $140.09B
-27.91%
BTC % 50.66%
0.17%
ETH % 15.4%
0.13%
Monedas
26.859
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Wrapped Accumulate (WACME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.01031 | $0.0095006 | $0.01101 | $0.010376 | $565 | - |
| Apr-24 2024 | $0.010374 | $0.010369 | $0.011301 | $0.011301 | $149 | - |
| Apr-23 2024 | $0.011301 | $0.011202 | $0.012124 | $0.012123 | $1,792 | - |
| Apr-22 2024 | $0.01212 | $0.010504 | $0.014362 | $0.0128 | $9,254 | - |
| Apr-21 2024 | $0.012802 | $0.01028 | $0.022007 | $0.018207 | $42,681 | - |
| Apr-20 2024 | $0.018207 | $0.018206 | $0.020046 | $0.018211 | $16 | - |
| Apr-19 2024 | $0.018216 | $0.017979 | $0.018216 | $0.017979 | $53 | - |
| Apr-18 2024 | $0.017977 | $0.017975 | $0.019934 | $0.017978 | $10 | - |
| Apr-17 2024 | $0.017976 | $0.015901 | $0.017991 | $0.015904 | $70 | - |
| Apr-16 2024 | $0.015905 | $0.012506 | $0.018944 | $0.018939 | $126 | - |
| Apr-15 2024 | $0.018941 | $0.016006 | $0.018949 | $0.016017 | - | - |
| Apr-14 2024 | $0.016007 | $0.016003 | $0.016205 | $0.016115 | $2 | - |
| Apr-13 2024 | $0.016122 | $0.012192 | $0.020214 | $0.020214 | $374 | - |
| Apr-12 2024 | $0.02021 | $0.018467 | $0.020212 | $0.018965 | $347 | - |
| Apr-11 2024 | $0.018964 | $0.018954 | $0.024801 | $0.024797 | $1,137 | - |