Cap Mercato $2.45T
-1.7%
Volume 24o $106.99B
-36.2%
BTC % 50.6%
-0.41%
ETH % 15.66%
1.85%
Monete
26.861
+2
Scambi
885
Ultimo aggiornamento
44 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $4.2509 | $3.9486 | $4.2677 | $3.9592 | $51,548 | - |
Apr-25 2024 | $3.9641 | $3.9411 | $3.9890 | $3.9679 | $11,835 | - |
Apr-24 2024 | $3.9679 | $3.9436 | $4.0953 | $3.9998 | $46,989 | - |
Apr-23 2024 | $4.0054 | $3.9695 | $4.0345 | $3.9987 | $44,311 | - |
Apr-22 2024 | $3.9999 | $3.9576 | $4.0282 | $3.9577 | $26,313 | - |
Apr-21 2024 | $3.9590 | $3.9405 | $4.0153 | $3.9498 | $38,343 | - |
Apr-20 2024 | $3.9718 | $3.9264 | $3.9938 | $3.9869 | $29,263 | - |
Apr-19 2024 | $3.8941 | $3.8614 | $4.0642 | $4.0563 | $115,431 | - |
Apr-18 2024 | $4.0466 | $3.6320 | $4.1367 | $3.7750 | $217,487 | - |
Apr-17 2024 | $3.7725 | $3.5867 | $3.7772 | $3.6124 | $185,212 | - |
Apr-16 2024 | $3.6241 | $3.4758 | $3.6493 | $3.4875 | $108,486 | - |
Apr-15 2024 | $3.4955 | $3.4955 | $3.6437 | $3.5295 | $101,776 | - |
Apr-14 2024 | $3.5303 | $3.5303 | $3.7675 | $3.7675 | $129,312 | - |
Apr-13 2024 | $3.6975 | $3.5895 | $3.7791 | $3.6428 | $169,378 | - |
Apr-12 2024 | $3.6545 | $3.6545 | $3.8670 | $3.6593 | $217,970 | - |