Рыночная кепка $2.51T
2.69%
Объем 24h $107.33B
-12.75%
BTC % 50.11%
-1.17%
ETH % 16.14%
3.47%
Монеты
26.864
+4
Биржи
885
Последнее обновление
40 секунд тому назад
Wrapped Huobi Token (WHT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $4.1714 | $4.1410 | $4.3320 | $4.2509 | $81,235 | - |
| Apr-26 2024 | $4.2509 | $3.9486 | $4.2677 | $3.9592 | $51,548 | - |
| Apr-25 2024 | $3.9641 | $3.9411 | $3.9890 | $3.9679 | $11,835 | - |
| Apr-24 2024 | $3.9679 | $3.9436 | $4.0953 | $3.9998 | $46,989 | - |
| Apr-23 2024 | $4.0054 | $3.9695 | $4.0345 | $3.9987 | $44,311 | - |
| Apr-22 2024 | $3.9999 | $3.9576 | $4.0282 | $3.9577 | $26,313 | - |
| Apr-21 2024 | $3.9590 | $3.9405 | $4.0153 | $3.9498 | $38,343 | - |
| Apr-20 2024 | $3.9718 | $3.9264 | $3.9938 | $3.9869 | $29,263 | - |
| Apr-19 2024 | $3.8941 | $3.8614 | $4.0642 | $4.0563 | $115,431 | - |
| Apr-18 2024 | $4.0466 | $3.6320 | $4.1367 | $3.7750 | $217,487 | - |
| Apr-17 2024 | $3.7725 | $3.5867 | $3.7772 | $3.6124 | $185,212 | - |
| Apr-16 2024 | $3.6241 | $3.4758 | $3.6493 | $3.4875 | $108,486 | - |
| Apr-15 2024 | $3.4955 | $3.4955 | $3.6437 | $3.5295 | $101,776 | - |
| Apr-14 2024 | $3.5303 | $3.5303 | $3.7675 | $3.7675 | $129,312 | - |
| Apr-13 2024 | $3.6975 | $3.5895 | $3.7791 | $3.6428 | $169,378 | - |