Cap Mercado $2.37T
-3.36%
Volumen 24h $135.53B
6.27%
BTC % 50.5%
-0.23%
ETH % 14.76%
-0.67%
Monedas
27.084
+33
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-09 2024 | $3.5412 | $3.5261 | $3.6216 | $3.6216 | $23,912 | - |
May-08 2024 | $3.6208 | $3.5845 | $3.6440 | $3.6440 | $10,664 | - |
May-07 2024 | $3.6475 | $3.6468 | $3.7647 | $3.7647 | $15,289 | - |
May-06 2024 | $3.7657 | $3.7215 | $3.7663 | $3.7516 | $11,038 | - |
May-05 2024 | $3.7524 | $3.7361 | $3.7937 | $3.7726 | $16,190 | - |
May-04 2024 | $3.7726 | $3.7403 | $3.7849 | $3.7741 | $8,421 | - |
May-03 2024 | $3.7744 | $3.6585 | $3.9006 | $3.6585 | $47,961 | - |
May-02 2024 | $3.6585 | $3.6226 | $3.6736 | $3.6465 | $12,802 | - |
May-01 2024 | $3.6463 | $3.6219 | $3.7794 | $3.7794 | $31,974 | - |
Apr-30 2024 | $3.7794 | $3.7424 | $3.8430 | $3.8261 | $56,020 | - |
Apr-29 2024 | $3.8259 | $3.8246 | $4.2360 | $4.2360 | $65,090 | - |
Apr-28 2024 | $4.2432 | $4.0341 | $4.2519 | $4.1719 | $96,356 | - |
Apr-27 2024 | $4.1714 | $4.1410 | $4.3320 | $4.2509 | $81,235 | - |
Apr-26 2024 | $4.2509 | $3.9486 | $4.2677 | $3.9592 | $51,548 | - |
Apr-25 2024 | $3.9641 | $3.9411 | $3.9890 | $3.9679 | $11,835 | - |