Cap Mercado $2.28T 3.1%
Volumen 24h $182.75B 18.54%
BTC % 53.76% -0.01%
ETH % 12.67% 0.23%
Monedas 28.794 +14
Exchanges 885
Ultima actualización 2 Minutos atrás
Wrapped Huobi Token WHT

Precios Históricos de Wrapped Huobi Token (WHT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-18 2024 $2.6654 $2.6445 $2.7812 $2.7727 $34,588 $2,714,955
Sep-17 2024 $2.7816 $2.7703 $2.7937 $2.7746 $4,662 $2,833,206
Sep-16 2024 $2.7746 $2.7705 $2.7845 $2.7842 $729 $2,825,699
Sep-15 2024 $2.7909 $2.7712 $2.7922 $2.7777 $1,372 $2,842,455
Sep-14 2024 $2.7777 $2.7714 $2.7946 $2.7789 $7,324 $2,829,162
Sep-13 2024 $2.7789 $2.7789 $2.8090 $2.8090 $4,855 $2,829,859
Sep-12 2024 $2.8043 $2.7805 $2.8054 $2.8054 $6,175 $2,855,742
Sep-11 2024 $2.8087 $2.7915 $2.8277 $2.8151 $10,694 $2,860,268
Sep-10 2024 $2.8029 $2.7892 $2.8034 $2.7987 $1,608 $2,856,595
Sep-09 2024 $2.7983 $2.7683 $2.8016 $2.7683 $2,224 $2,851,922
Sep-08 2024 $2.7705 $2.7627 $2.7739 $2.7721 $945 $2,823,573
Sep-07 2024 $2.7721 $2.7365 $2.7779 $2.7365 $3,442 $2,825,021
Sep-06 2024 $2.7384 $2.7272 $2.7642 $2.7447 $4,069 $2,791,440
Sep-05 2024 $2.7484 $2.7484 $2.7792 $2.7792 $8,027 $2,802,624
Sep-04 2024 $2.7791 $2.7510 $2.7919 $2.7615 $11,775 $2,833,869

Análisis de precios históricos y de mercado de Wrapped Huobi Token (WHT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1290 días, desde el día 09-03-2021.