Market Cap $2.56T
0.88%
Volume 24h $131.59B
7.94%
BTC % 51.01%
0.07%
ETH % 15.13%
0.13%
Coins
26.745
+36
Exchanges
885
Last update
14 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $3.9999 | $3.9576 | $4.0282 | $3.9577 | $26,313 | - |
Apr-21 2024 | $3.9590 | $3.9405 | $4.0153 | $3.9498 | $38,343 | - |
Apr-20 2024 | $3.9718 | $3.9264 | $3.9938 | $3.9869 | $29,263 | - |
Apr-19 2024 | $3.8941 | $3.8614 | $4.0642 | $4.0563 | $115,431 | - |
Apr-18 2024 | $4.0466 | $3.6320 | $4.1367 | $3.7750 | $217,487 | - |
Apr-17 2024 | $3.7725 | $3.5867 | $3.7772 | $3.6124 | $185,212 | - |
Apr-16 2024 | $3.6241 | $3.4758 | $3.6493 | $3.4875 | $108,486 | - |
Apr-15 2024 | $3.4955 | $3.4955 | $3.6437 | $3.5295 | $101,776 | - |
Apr-14 2024 | $3.5303 | $3.5303 | $3.7675 | $3.7675 | $129,312 | - |
Apr-13 2024 | $3.6975 | $3.5895 | $3.7791 | $3.6428 | $169,378 | - |
Apr-12 2024 | $3.6545 | $3.6545 | $3.8670 | $3.6593 | $217,970 | - |
Apr-11 2024 | $3.6668 | $3.6375 | $3.7888 | $3.7817 | $87,380 | - |
Apr-10 2024 | $3.7791 | $3.6340 | $4.0074 | $3.6560 | $153,490 | - |
Apr-09 2024 | $3.6496 | $3.6496 | $3.8393 | $3.8271 | $119,363 | - |
Apr-08 2024 | $3.8302 | $3.8147 | $3.9871 | $3.9565 | $82,647 | - |