Market Cap $2.71T
-0.49%
Volume 24h $321.85B
26.73%
BTC % 54.82%
0.03%
ETH % 10.37%
-1.54%
Coins
34.485
+1
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 33401 |
Wrapped Avian
33401
WAVN
|
- | - | - | -0.27% |
30d
-57.12%
60d
-78.36%
90d
-78.36%
|
Open $0.0000293
Low $0.0000293
High $0.0000293
|
- - | - |
|
||
| 33402 |
Wrapped Basic CryptoKitties
33402
WCK
|
- | 0.29% | 2.33% | 0.52% |
30d
-19.1%
60d
-8.75%
90d
27.85%
|
Open $2.1736
Low $2.1433
High $2.2308
|
- - | - |
|
||
| 33403 |
Wrapped BESC
33403
WBESC
|
$1.1717 | - | -3.5% | -4.78% |
30d
-9.03%
60d
-9.93%
90d
-28.12%
|
Open $1.2292
Low $1.1531
High $1.2292
|
- - | - |
|
||
| 33404 |
Wrapped BIND
33404
WBIND
|
- | - | - | 6.71% |
30d
-35.56%
60d
-69.51%
90d
-74.03%
|
Open $0.00114156
Low $0.00114156
High $0.00114156
|
- - | - |
|
||
| 33405 |
Wrapped Bitcoin Cash
33405
WBCH
|
- | - | - | 0.02% |
30d
-8.64%
60d
-8.64%
90d
-9.81%
|
Open $304.64
Low $304.64
High $304.64
|
- - | - |
|
||
| 33406 |
Wrapped Bob
33406
WBOB
|
- | - | - | 0.21% |
30d
-92.61%
60d
-92.61%
90d
-92.61%
|
Open $0.000001264
Low $0.000001264
High $0.000001264
|
- - | - |
|
||
| 33407 |
Wrapped BONE
33407
WBONE
|
- | - | - | -3.23% |
30d
-15.45%
60d
-25.32%
90d
-37.45%
|
Open $0.061383
Low $0.061383
High $0.061383
|
- - | - |
|
||
| 33408 |
Wrapped BONES
33408
WBONES
|
- | - | - | 4.31% |
30d
-9.2%
60d
-14.36%
90d
-26.26%
|
Open $0.1401
Low $0.1401
High $0.1401
|
- - | - |
|
||
| 33409 |
Wrapped Brise
33409
WBRISE
|
- | - | - | - |
30d
190.68%
60d
119.01%
90d
187.02%
|
Open $0.000000477
Low $0.000000477
High $0.000000477
|
- - | - |
|
||
| 33410 |
Wrapped CellMates
33410
WCELL
|
- | - | - | - |
30d
-23.98%
60d
-26.04%
90d
-54.58%
|
Open $456.58
Low $456.58
High $456.58
|
- - | - |
|
||
| 33411 |
Wrapped Celo
33411
WCELO
|
- | -1.37% | 4.17% | -14.91% |
30d
-26.69%
60d
-54.89%
90d
-54.33%
|
Open $2.1283
Low $2.0784
High $2.3569
|
- - | - |
|
||
| 33412 |
Wrapped Conceal
33412
WCCX
|
- | -1.42% | 0.08% | -22.64% |
30d
-15.91%
60d
-26.96%
90d
23.34%
|
Open $0.433415
Low $0.34638
High $0.433415
|
- - | - |
|
||
| 33413 |
Wrapped CrescoFin
33413
wCRES
|
- | 0.5% | -53.34% | -99.59% |
30d
-99.56%
60d
-99.27%
90d
-99.4%
|
Open $0.074448
Low $0.070775
High $0.095357
|
- - | - |
|
||
| 33414 |
Wrapped Curio Ferrari F12tdf
33414
WCT1
|
- | - | - | - |
30d
-
60d
-
90d
-37.59%
|
Open $0.1452
Low $0.1452
High $0.1452
|
- - | - |
|
||
| 33415 |
Wrapped ECOMI
33415
WOMI
|
- | 0.43% | 4.52% | -11.32% |
30d
-36.81%
60d
-47.98%
90d
-52.77%
|
Open $0.00308423
Low $0.00299145
High $0.00324932
|
- - | - |
|
||
| 33416 |
Wrapped Elastos
33416
WELA
|
- | - | - | 7.15% |
30d
87.15%
60d
50.6%
90d
80.96%
|
Open $2.3428
Low $2.3428
High $2.3428
|
- - | - |
|
||
| 33417 |
Wrapped EOS
33417
WEOS
|
- | - | - | - |
30d
-5.07%
60d
-50.73%
90d
-43.07%
|
Open $2.2021
Low $2.2021
High $2.2021
|
- - | - |
|
||
| 33418 |
Wrapped EthereumPoW
33418
WETHW
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $3.0450
Low $3.0450
High $3.0450
|
- - | - |
|
||
| 33419 |
Wrapped Evmos
33419
WEVMOS
|
- | - | - | - |
30d
-14.27%
60d
6.98%
90d
-46.18%
|
Open $0.027414
Low $0.027414
High $0.027414
|
- - | - |
|
||
| 33420 |
Wrapped Fantom Bitcoin
33420
WFBTC
|
- | - | - | - |
30d
-81.28%
60d
72.36%
90d
72.36%
|
Open $127.75
Low $127.75
High $127.75
|
- - | - |
|
||
| 33421 |
Wrapped FCT
33421
WFCT
|
- | - | -16.36% | -16.44% |
30d
-0.16%
60d
1.84%
90d
-10.88%
|
Open -
Low -
High $1.5303
|
- - | - |
|
||
| 33422 |
Wrapped G999
33422
WG999
|
$0.000455 | - | 22.84% | 15.74% |
30d
-26.5%
60d
33.19%
90d
252%
|
Open $0.00037012
Low $0.00036531
High $0.00045667
|
- - | - |
|
||
| 33423 |
Wrapped Gen-0 CryptoKitties
33423
WG0
|
- | - | - | -0.02% |
30d
-10.16%
60d
-4.4%
90d
-25.08%
|
Open $87.44
Low $87.44
High $87.44
|
- - | - |
|
||
| 33424 |
Wrapped Huobi Token
33424
WHT
|
- | 0.13% | -0.39% | -2.81% |
30d
-5.05%
60d
-8.93%
90d
-14.18%
|
Open $2.5358
Low $2.5130
High $2.5366
|
- - | - |
|
||
| 33425 |
Wrapped ILCOIN
33425
WILC
|
$0.000427 | - | -12.34% | 14.06% |
30d
1.41%
60d
-26.99%
90d
-49.21%
|
Open $0.00048641
Low $0.00041736
High $0.00048674
|
- - | - |
|
||
| 33426 |
Wrapped Islamic Coin
33426
WISLM
|
- | - | - | 4.92% |
30d
2.9%
60d
-16.85%
90d
-30.33%
|
Open $0.020833
Low $0.020833
High $0.020833
|
- - | - |
|
||
| 33427 |
Wrapped Ju
33427
WJU
|
$2.91 | - | 1.28% | 16.7% |
30d
77.02%
60d
569.32%
90d
226.61%
|
Open $2.7443
Low $2.3760
High $2.9423
|
- - | - |
|
||
| 33428 |
Wrapped KardiaChain
33428
WKAI
|
- | - | - | - |
30d
15.57%
60d
-34.33%
90d
-24.38%
|
Open $0.00524944
Low $0.00524944
High $0.00524944
|
- - | - |
|
||
| 33429 |
Wrapped Klaytn
33429
WKLAY
|
- | - | - | -1.68% |
30d
-0.4%
60d
-6.97%
90d
-6.43%
|
Open $0.145082
Low $0.145082
High $0.145082
|
- - | - |
|
||
| 33430 |
Wrapped LEO
33430
WLEO
|
- | - | - | -3.08% |
30d
-16.12%
60d
-33.69%
90d
3.11%
|
Open $0.055566
Low $0.055566
High $0.055566
|
- - | - |
|
||
| 33431 |
Wrapped Minima
33431
WMINIMA
|
- | 1.58% | -5.56% | 16.1% |
30d
-13.12%
60d
60.62%
90d
141.56%
|
Open $0.036616
Low $0.032046
High $0.036616
|
- - | - |
|
||
| 33432 |
Wrapped Monero
33432
WXMR
|
- | - | - | 0.07% |
30d
-16.63%
60d
-15.69%
90d
12.68%
|
Open $142.84
Low $142.84
High $142.84
|
- - | - |
|
||
| 33433 |
Wrapped NCE
33433
WNCE
|
- | 0.91% | -48.79% | -43.92% |
30d
-
60d
-
90d
-
|
Open $0.00012023
Low $0.00012023
High $0.00012561
|
- - | - |
|
||
| 33434 |
Wrapped Neon EVM
33434
WNEON
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.092501
Low $0.092501
High $0.092501
|
- - | - |
|
||
| 33435 |
Wrapped Nervos Network
33435
WCKB
|
- | - | - | 0.06% |
30d
-6.53%
60d
5.3%
90d
4.12%
|
Open $0.00475391
Low $0.00475391
High $0.00475391
|
- - | - |
|
||
| 33436 |
Wrapped NETZ
33436
WNETZ
|
- | - | - | 16.26% |
30d
244.52%
60d
147.13%
90d
-0.25%
|
Open $0.00068215
Low $0.00068215
High $0.00068215
|
- - | - |
|
||
| 33437 |
Wrapped NewYorkCoin
33437
WNYC
|
- | - | - | - |
30d
-16.3%
60d
-75.08%
90d
-40.23%
|
Open $0.000003071
Low $0.000003071
High $0.000003071
|
- - | - |
|
||
| 33438 |
Wrapped Oasys
33438
WOAS
|
- | - | - | 0.2% |
30d
-48.15%
60d
-75.95%
90d
-80.1%
|
Open $0.00043523
Low $0.00043523
High $0.00043523
|
- - | - |
|
||
| 33439 |
Wrapped OIL
33439
WOIL
|
- | - | - | -1.7% |
30d
13.21%
60d
7.25%
90d
7.46%
|
Open $68.85
Low $68.85
High $68.85
|
- - | - |
|
||
| 33440 |
Wrapped OKT
33440
WOKT
|
- | - | - | 0.89% |
30d
-3.74%
60d
-3.74%
90d
-7.59%
|
Open $9.377
Low $9.377
High $9.377
|
- - | - |
|
||
| 33441 |
Wrapped Origin Axie
33441
WOA
|
- | - | - | -0.15% |
30d
-18.52%
60d
-25.7%
90d
-21.51%
|
Open $1,649.33
Low $1,649.33
High $1,649.33
|
- - | - |
|
||
| 33442 |
Wrapped Origin Ether
33442
WOETH
|
- | - | - | -18.33% |
30d
-14.55%
60d
-8.19%
90d
7.99%
|
Open $4,357.41
Low $4,357.41
High $4,357.41
|
- - | - |
|
||
| 33443 |
Wrapped Pepe
33443
WPEPE
|
- | - | - | - |
30d
1%
60d
-2.06%
90d
-49.22%
|
Open $0.00014993
Low $0.00014993
High $0.00014993
|
- - | - |
|
||
| 33444 |
Wrapped Pepe 3.0
33444
WPEPE 3.0
|
- | - | - | 0.38% |
30d
-71.9%
60d
-71.9%
90d
-71.9%
|
Open $0.00000631
Low $0.00000631
High $0.00000631
|
- - | - |
|
||
| 33445 |
Wrapped Pi
33445
WPI
|
- | - | - | -0.99% |
30d
-3.26%
60d
6.63%
90d
-0.23%
|
Open $0.105715
Low $0.105715
High $0.105715
|
- - | - |
|
||
| 33446 |
Wrapped PRCY Coin
33446
BPRCY
|
- | 0.1% | 0.1% | -14.63% |
30d
-11.26%
60d
-11.26%
90d
-11.26%
|
Open $0.026236
Low $0.026236
High $0.026464
|
- - | - |
|
||
| 33447 |
Wrapped Ronin
33447
WRON
|
- | 0.53% | -1.56% | 10% |
30d
10.93%
60d
-4.05%
90d
-4.05%
|
Open $0.506808
Low $0.497551
High $0.510044
|
- - | - |
|
||
| 33448 |
Wrapped Rose
33448
wROSE
|
- | - | - | - |
30d
-5.25%
60d
-5.25%
90d
-5.25%
|
Open $0.031659
Low $0.031659
High $0.031659
|
- - | - |
|
||
| 33449 |
Wrapped Shift
33449
WSHIFT
|
- | -0.15% | -5.43% | -31.22% |
30d
-53.17%
60d
-76.45%
90d
-80.32%
|
Open $0.018079
Low $0.017104
High $0.018159
|
- - | - |
|
||
| 33450 |
Wrapped SOL
33450
XSOL
|
- | - | - | -10.91% |
30d
-12.08%
60d
2.6%
90d
-85.2%
|
Open $2.8667
Low $2.8667
High $2.8667
|
- - | - |
|
34.485 Coins Monitored - Page
669 of 690
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.