Market Cap $2.47T
2.16%
Volume 24h $221.73B
19.51%
BTC % 51.39%
0.05%
ETH % 15.07%
-0.46%
Coins
26.700
+22
Exchanges
885
Last update
1 minute ago
WorkQuest (WQT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00026013 | $0.00024379 | $0.00033216 | $0.00032022 | $48,536 | $27,642 |
| Apr-17 2024 | $0.0003206 | $0.00016548 | $0.0003206 | $0.00029555 | $77,081 | $34,068 |
| Apr-16 2024 | $0.00030229 | $0.00023262 | $0.00036804 | $0.00036136 | $61,853 | $32,123 |
| Apr-15 2024 | $0.00037025 | $0.0003191 | $0.00037314 | $0.0003532 | $61,468 | $39,344 |
| Apr-14 2024 | $0.00033519 | $0.00033519 | $0.00040324 | $0.0003833 | $67,609 | $35,619 |
| Apr-13 2024 | $0.00034331 | $0.00034331 | $0.00042305 | $0.00041734 | $60,498 | $36,481 |
| Apr-12 2024 | $0.00041111 | $0.00040899 | $0.00045552 | $0.00045544 | $63,956 | $43,685 |
| Apr-11 2024 | $0.00045391 | $0.00041292 | $0.00047366 | $0.0004441 | $71,469 | $48,234 |
| Apr-10 2024 | $0.00047341 | $0.0003624 | $0.00050892 | $0.00048473 | $66,420 | $50,306 |
| Apr-09 2024 | $0.00049203 | $0.00048316 | $0.00052939 | $0.0005028 | $66,361 | $52,284 |
| Apr-08 2024 | $0.00050876 | $0.00047631 | $0.00053182 | $0.0005079 | $68,833 | $54,062 |
| Apr-07 2024 | $0.00049533 | $0.00041614 | $0.00053957 | $0.00041614 | $69,269 | $52,636 |
| Apr-06 2024 | $0.00049149 | $0.00044851 | $0.00051316 | $0.00048218 | $70,900 | $52,228 |
| Apr-05 2024 | $0.00047756 | $0.00046765 | $0.00048337 | $0.0004764 | $70,593 | $50,747 |
| Apr-04 2024 | $0.00049458 | $0.00046859 | $0.00051189 | $0.00049656 | $72,751 | $52,556 |