Cap Mercado $2.49T
-0.58%
Volumen 24h $132.63B
-27.81%
BTC % 50.72%
0.59%
ETH % 15.46%
0.25%
Monedas
26.859
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de WorkQuest (WQT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.0004109 | $0.00040267 | $0.00042598 | $0.00042298 | $72,472 | $43,664 |
| Apr-24 2024 | $0.00041018 | $0.00041008 | $0.00043378 | $0.00043375 | $82,611 | $43,588 |
| Apr-23 2024 | $0.00044107 | $0.00033219 | $0.00046971 | $0.00045627 | $64,430 | $46,870 |
| Apr-22 2024 | $0.00044816 | $0.0004029 | $0.00045877 | $0.00044749 | $81,726 | $47,623 |
| Apr-21 2024 | $0.00045474 | $0.00036032 | $0.00049687 | $0.00036032 | $67,873 | $48,322 |
| Apr-20 2024 | $0.0003685 | $0.00031368 | $0.0003685 | $0.00032863 | $54,121 | $39,158 |
| Apr-19 2024 | $0.00032824 | $0.00030539 | $0.00033101 | $0.00032249 | $131,031 | $34,880 |
| Apr-18 2024 | $0.00026013 | $0.00024379 | $0.00033216 | $0.00032022 | $48,536 | $27,642 |
| Apr-17 2024 | $0.0003206 | $0.00016548 | $0.0003206 | $0.00029555 | $77,081 | $34,068 |
| Apr-16 2024 | $0.00030229 | $0.00023262 | $0.00036804 | $0.00036136 | $61,853 | $32,123 |
| Apr-15 2024 | $0.00037025 | $0.0003191 | $0.00037314 | $0.0003532 | $61,468 | $39,344 |
| Apr-14 2024 | $0.00033519 | $0.00033519 | $0.00040324 | $0.0003833 | $67,609 | $35,619 |
| Apr-13 2024 | $0.00034331 | $0.00034331 | $0.00042305 | $0.00041734 | $60,498 | $36,481 |
| Apr-12 2024 | $0.00041111 | $0.00040899 | $0.00045552 | $0.00045544 | $63,956 | $43,685 |
| Apr-11 2024 | $0.00045391 | $0.00041292 | $0.00047366 | $0.0004441 | $71,469 | $48,234 |