Рыночная кепка $2.28T
-2.58%
Объем 24h $208.65B
13.33%
BTC % 49.91%
-1.44%
ETH % 15.64%
-0.12%
Монеты
26.921
+16
Биржи
885
Последнее обновление
1 минут тому назад
WorkQuest (WQT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00030852 | $0.0003006 | $0.00034413 | $0.00034413 | $63,901 | $32,784 |
| Apr-30 2024 | $0.00034412 | $0.00030292 | $0.00036982 | $0.00033671 | $69,789 | $36,568 |
| Apr-29 2024 | $0.00033645 | $0.00029401 | $0.00035672 | $0.00034569 | $65,165 | $35,753 |
| Apr-28 2024 | $0.00033817 | $0.0003279 | $0.00036954 | $0.00036954 | $72,981 | $35,935 |
| Apr-27 2024 | $0.00031738 | $0.00031738 | $0.00039995 | $0.00036494 | $52,468 | $33,726 |
| Apr-26 2024 | $0.00036501 | $0.00036068 | $0.00042086 | $0.00041104 | $60,340 | $38,787 |
| Apr-25 2024 | $0.0004109 | $0.00040267 | $0.00042598 | $0.00042298 | $72,472 | $43,664 |
| Apr-24 2024 | $0.00041018 | $0.00041008 | $0.00043378 | $0.00043375 | $82,611 | $43,588 |
| Apr-23 2024 | $0.00044107 | $0.00033219 | $0.00046971 | $0.00045627 | $64,430 | $46,870 |
| Apr-22 2024 | $0.00044816 | $0.0004029 | $0.00045877 | $0.00044749 | $81,726 | $47,623 |
| Apr-21 2024 | $0.00045474 | $0.00036032 | $0.00049687 | $0.00036032 | $67,873 | $48,322 |
| Apr-20 2024 | $0.0003685 | $0.00031368 | $0.0003685 | $0.00032863 | $54,121 | $39,158 |
| Apr-19 2024 | $0.00032824 | $0.00030539 | $0.00033101 | $0.00032249 | $131,031 | $34,880 |
| Apr-18 2024 | $0.00026013 | $0.00024379 | $0.00033216 | $0.00032022 | $48,536 | $27,642 |
| Apr-17 2024 | $0.0003206 | $0.00016548 | $0.0003206 | $0.00029555 | $77,081 | $34,068 |