時価総額 $2.19T
1.81%
ボリューム24h $56.39B
-15.88%
BTC % 57.8315%
-0%
ETH % 9.89967%
1.71%
硬貨
34.665
取引所
204
ライブ
WorkQuest (WQT) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
WorkQuest (WQT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,694 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-24 2025 | $0.0000099769 | $0.0000099769 | $0.0000099769 | $0.0000099769 | - | $57,423 |
| Nov-23 2025 | $0.0000099769 | $0.0000099769 | $0.0000099769 | $0.0000099769 | - | $57,423 |
| Nov-22 2025 | $0.0000099769 | $0.0000099769 | $0.0000099769 | $0.0000099769 | - | $57,423 |
| Nov-21 2025 | $0.0000099769 | $0.0000099769 | $0.0000099769 | $0.0000099769 | - | $57,423 |
| Nov-20 2025 | $0.0000099769 | $0.0000099769 | $0.0000099769 | $0.0000099769 | - | $57,423 |
| Nov-19 2025 | $0.0000099769 | $0.0000099769 | $0.0000099769 | $0.0000099769 | - | $57,423 |
| Nov-18 2025 | $0.0000099769 | $0.0000099769 | $0.0000099769 | $0.0000099769 | - | $57,423 |
| Nov-17 2025 | $0.0000099769 | $0.0000099769 | $0.0000099859 | $0.0000099825 | - | $57,423 |
| Nov-16 2025 | $0.0000099853 | $0.0000099822 | $0.000009995 | $0.0000099936 | $3,569 | $57,471 |
| Nov-15 2025 | $0.0000099933 | $0.0000099933 | $0.00001168 | $0.00001168 | $4,091 | $57,517 |
| Nov-14 2025 | $0.00001168 | $0.0000079974 | $0.00001169 | $0.00001169 | $4,740 | $67,229 |
| Nov-13 2025 | $0.00001169 | $0.00001024 | $0.0000117 | $0.00001024 | $4,835 | $67,310 |
| Nov-12 2025 | $0.00001024 | $0.000009996 | $0.00001025 | $0.0000099986 | $4,903 | $58,983 |
| Nov-11 2025 | $0.0000099957 | $0.0000092269 | $0.00001099 | $0.00001099 | $546 | $57,531 |
| Nov-10 2025 | $0.00001099 | $0.0000099962 | $0.00001699 | $0.00001598 | $3,288 | $63,303 |