Market Cap $2.47T
-5.1%
Volume 24h $171.69B
15.36%
BTC % 50.68%
0.11%
ETH % 15.27%
-0.19%
Coins
26.830
+51
Exchanges
885
Last update
27 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Dec-18 2022 | $0.00023847 | $0.00023847 | $0.00023847 | $0.00023847 | - | - |
Dec-17 2022 | $0.00023847 | $0.00023847 | $0.00023847 | $0.00023847 | - | - |
Dec-16 2022 | $0.00023847 | $0.00023847 | $0.00023847 | $0.00023847 | - | - |
Dec-15 2022 | $0.00023847 | $0.00023847 | $0.00023847 | $0.00023847 | - | - |
Dec-14 2022 | $0.00023847 | $0.00023847 | $0.00023847 | $0.00023847 | - | - |
Dec-13 2022 | $0.00023847 | $0.00023847 | $0.00023847 | $0.00023847 | - | - |
Dec-12 2022 | $0.00023847 | $0.00023595 | $0.00023988 | $0.00023988 | - | - |
Dec-11 2022 | $0.00023988 | $0.00023914 | $0.0002684 | $0.0002684 | $306 | - |
Dec-10 2022 | $0.0002684 | $0.0002684 | $0.0002684 | $0.0002684 | - | - |
Dec-09 2022 | $0.0002684 | $0.0002684 | $0.0002684 | $0.0002684 | - | - |
Dec-08 2022 | $0.0002684 | $0.0002684 | $0.0002684 | $0.0002684 | - | - |
Dec-07 2022 | $0.0002684 | $0.0002684 | $0.0002684 | $0.0002684 | - | - |
Dec-06 2022 | $0.0002684 | $0.0002684 | $0.0002684 | $0.0002684 | - | - |
Dec-05 2022 | $0.0002684 | $0.0002684 | $0.00026851 | $0.00026851 | - | - |
Dec-04 2022 | $0.00026868 | $0.00025994 | $0.00026874 | $0.00026031 | - | - |