Market Cap $2.72T
-1.13%
Volume 24h $284.64B
18.19%
BTC % 55.67%
-0.07%
ETH % 9.96%
-0.9%
Coins
34.542
+4
Exchanges
885
Last update
1 minute ago
World Liberty Financial (WLFI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.000000000000325936308407 | $0.000000000000324877674914 | $0.000000000000328695606703 | $0.000000000000324877674914 | - | - |
| Apr-28 2026 | $0.000000000000324877674914 | $0.000000000000324877674914 | $0.000000000000333947769981 | $0.000000000000333947769981 | - | - |
| Apr-27 2026 | $0.000000000000333947769981 | $0.000000000000333947769981 | $0.000000000000341614151497 | $0.000000000000341614151497 | - | - |
| Apr-26 2026 | $0.000000000000341614151497 | $0.000000000000337467219257 | $0.000000000000341614151497 | $0.000000000000337716728584 | - | - |
| Apr-25 2026 | $0.000000000000337716728584 | $0.000000000000336446811374 | $0.000000000000338568649188 | $0.00000000000033853869316 | - | - |
| Apr-24 2026 | $0.00000000000033853869316 | $0.000000000000336609784935 | $0.00000000000033853869316 | $0.000000000000336609784935 | - | - |
| Apr-23 2026 | $0.000000000000336609784935 | $0.000000000000336609784935 | $0.000000000000345930513897 | $0.000000000000345930513897 | - | - |
| Apr-22 2026 | $0.000000000000345930513897 | $0.000000000000337197153121 | $0.000000000000345930513897 | $0.000000000000337197153121 | - | - |
| Apr-21 2026 | $0.000000000000337197153121 | $0.000000000000337197153121 | $0.000000000000337197153121 | $0.000000000000337197153121 | - | - |
| Apr-20 2026 | $0.000000000000337197153121 | $0.000000000000337197153121 | $0.000000000000337197153121 | $0.000000000000337197153121 | - | - |
| Apr-19 2026 | $0.000000000000337197153121 | $0.000000000000337197153121 | $0.000000000000340748838395 | $0.000000000000340114181248 | - | - |
| Apr-18 2026 | $0.000000000000340114181248 | $0.000000000000340114181248 | $0.000000000000340114181248 | $0.000000000000340114181248 | - | - |
| Apr-17 2026 | $0.000000000000340114181248 | $0.000000000000340114181248 | $0.000000000000340114181248 | $0.000000000000340114181248 | - | - |
| Apr-16 2026 | $0.000000000000340114181248 | $0.000000000000333778380017 | $0.000000000000340114181248 | $0.000000000000333778380017 | - | - |
| Apr-15 2026 | $0.000000000000333778380017 | $0.000000000000328473488906 | $0.000000000000333778380017 | $0.000000000000328473488906 | - | - |