Market Cap $2.52T
-1.22%
Volume 24h $87.71B
1.35%
BTC % 59.7009%
-0.45%
ETH % 9.88776%
0.72%
Coins
34.665
Exchanges
204
Live
World Liberty Financial (WLFI) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of World Liberty Financial (WLFI) in USD Dollar. This table shows 613 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-26 2026 | $0.057 | $0.0541 | $0.0619 | $0.0611 | $22,678,338 | - |
| May-25 2026 | $0.0612 | $0.0604 | $0.0629 | $0.0613 | $7,234,724 | - |
| May-24 2026 | $0.0614 | $0.0602 | $0.0625 | $0.0618 | $5,452,180 | - |
| May-23 2026 | $0.0619 | $0.0598 | $0.0634 | $0.0602 | $14,401,484 | - |
| May-17 2026 | $0.000000000000335387140337 | $0.000000000000335387140337 | $0.000000000000335387140337 | $0.000000000000335387140337 | - | - |
| May-16 2026 | $0.000000000000335387140337 | $0.000000000000335387140337 | $0.000000000000353248084793 | $0.000000000000353248084793 | - | - |
| May-15 2026 | $0.000000000000353248084793 | $0.000000000000353248084793 | $0.000000000000353248084793 | $0.000000000000353248084793 | - | - |
| May-14 2026 | $0.000000000000353248084793 | $0.000000000000352688176332 | $0.000000000000354492130255 | $0.000000000000354492130255 | - | - |
| May-13 2026 | $0.000000000000354492130255 | $0.000000000000354492130255 | $0.000000000000369276588926 | $0.000000000000369276588926 | - | - |
| May-12 2026 | $0.000000000000369276588926 | $0.000000000000369276588926 | $0.000000000000380323661929 | $0.000000000000380323661929 | - | - |
| May-11 2026 | $0.000000000000380323661929 | $0.000000000000362116573466 | $0.000000000000380345711999 | $0.000000000000362116573466 | - | - |
| May-10 2026 | $0.000000000000362116573466 | $0.000000000000362116573466 | $0.000000000000362116573466 | $0.000000000000362116573466 | - | - |
| May-09 2026 | $0.000000000000362116573466 | $0.000000000000344414976617 | $0.000000000000362116573466 | $0.000000000000344414976617 | - | - |
| May-08 2026 | $0.000000000000344414976617 | $0.000000000000341256562192 | $0.000000000000344414976617 | $0.000000000000341256562192 | - | - |
| May-07 2026 | $0.000000000000341256562192 | $0.000000000000341256562192 | $0.000000000000348403639969 | $0.000000000000341413517298 | - | - |