시가총액 $2.73T
-1.3%
볼륨 24시간 $285.61B
17.78%
BTC % 55.77%
0.16%
ETH % 9.99%
-1.4%
코인
34.542
+4
거래소
885
마지막 업데이트
2 의사록 전에
World Liberty Financial (WLFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.000000000000325936308407 | $0.000000000000324877674914 | $0.000000000000328695606703 | $0.000000000000324877674914 | - | - |
| Apr-28 2026 | $0.000000000000324877674914 | $0.000000000000324877674914 | $0.000000000000333947769981 | $0.000000000000333947769981 | - | - |
| Apr-27 2026 | $0.000000000000333947769981 | $0.000000000000333947769981 | $0.000000000000341614151497 | $0.000000000000341614151497 | - | - |
| Apr-26 2026 | $0.000000000000341614151497 | $0.000000000000337467219257 | $0.000000000000341614151497 | $0.000000000000337716728584 | - | - |
| Apr-25 2026 | $0.000000000000337716728584 | $0.000000000000336446811374 | $0.000000000000338568649188 | $0.00000000000033853869316 | - | - |
| Apr-24 2026 | $0.00000000000033853869316 | $0.000000000000336609784935 | $0.00000000000033853869316 | $0.000000000000336609784935 | - | - |
| Apr-23 2026 | $0.000000000000336609784935 | $0.000000000000336609784935 | $0.000000000000345930513897 | $0.000000000000345930513897 | - | - |
| Apr-22 2026 | $0.000000000000345930513897 | $0.000000000000337197153121 | $0.000000000000345930513897 | $0.000000000000337197153121 | - | - |
| Apr-21 2026 | $0.000000000000337197153121 | $0.000000000000337197153121 | $0.000000000000337197153121 | $0.000000000000337197153121 | - | - |
| Apr-20 2026 | $0.000000000000337197153121 | $0.000000000000337197153121 | $0.000000000000337197153121 | $0.000000000000337197153121 | - | - |
| Apr-19 2026 | $0.000000000000337197153121 | $0.000000000000337197153121 | $0.000000000000340748838395 | $0.000000000000340114181248 | - | - |
| Apr-18 2026 | $0.000000000000340114181248 | $0.000000000000340114181248 | $0.000000000000340114181248 | $0.000000000000340114181248 | - | - |
| Apr-17 2026 | $0.000000000000340114181248 | $0.000000000000340114181248 | $0.000000000000340114181248 | $0.000000000000340114181248 | - | - |
| Apr-16 2026 | $0.000000000000340114181248 | $0.000000000000333778380017 | $0.000000000000340114181248 | $0.000000000000333778380017 | - | - |
| Apr-15 2026 | $0.000000000000333778380017 | $0.000000000000328473488906 | $0.000000000000333778380017 | $0.000000000000328473488906 | - | - |