시가총액 $2.51T
-1.03%
볼륨 24시간 $85.21B
-8.1%
BTC % 59.6959%
-0.27%
ETH % 9.85558%
0.22%
코인
34.665
거래소
204
실시간
World Liberty Financial (WLFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
World Liberty Financial (WLFI) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 613 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-26 2026 | $0.057 | $0.0541 | $0.0619 | $0.0611 | $22,678,338 | - |
| May-25 2026 | $0.0612 | $0.0604 | $0.0629 | $0.0613 | $7,234,724 | - |
| May-24 2026 | $0.0614 | $0.0602 | $0.0625 | $0.0618 | $5,452,180 | - |
| May-23 2026 | $0.0619 | $0.0598 | $0.0634 | $0.0602 | $14,401,484 | - |
| May-17 2026 | $0.000000000000335387140337 | $0.000000000000335387140337 | $0.000000000000335387140337 | $0.000000000000335387140337 | - | - |
| May-16 2026 | $0.000000000000335387140337 | $0.000000000000335387140337 | $0.000000000000353248084793 | $0.000000000000353248084793 | - | - |
| May-15 2026 | $0.000000000000353248084793 | $0.000000000000353248084793 | $0.000000000000353248084793 | $0.000000000000353248084793 | - | - |
| May-14 2026 | $0.000000000000353248084793 | $0.000000000000352688176332 | $0.000000000000354492130255 | $0.000000000000354492130255 | - | - |
| May-13 2026 | $0.000000000000354492130255 | $0.000000000000354492130255 | $0.000000000000369276588926 | $0.000000000000369276588926 | - | - |
| May-12 2026 | $0.000000000000369276588926 | $0.000000000000369276588926 | $0.000000000000380323661929 | $0.000000000000380323661929 | - | - |
| May-11 2026 | $0.000000000000380323661929 | $0.000000000000362116573466 | $0.000000000000380345711999 | $0.000000000000362116573466 | - | - |
| May-10 2026 | $0.000000000000362116573466 | $0.000000000000362116573466 | $0.000000000000362116573466 | $0.000000000000362116573466 | - | - |
| May-09 2026 | $0.000000000000362116573466 | $0.000000000000344414976617 | $0.000000000000362116573466 | $0.000000000000344414976617 | - | - |
| May-08 2026 | $0.000000000000344414976617 | $0.000000000000341256562192 | $0.000000000000344414976617 | $0.000000000000341256562192 | - | - |
| May-07 2026 | $0.000000000000341256562192 | $0.000000000000341256562192 | $0.000000000000348403639969 | $0.000000000000341413517298 | - | - |