시가총액 $2.25T
-0.88%
볼륨 24시간 $77.91B
-23.06%
BTC % 58.4154%
-0.09%
ETH % 9.60223%
-0.04%
코인
34.665
거래소
204
실시간
World Liberty Financial (WLFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
World Liberty Financial (WLFI) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 633 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-15 2026 | $0.0601 | $0.0595 | $0.0627 | $0.0598 | $15,136,092 | - |
| Jun-14 2026 | $0.0599 | $0.0579 | $0.0601 | $0.0589 | $13,127,278 | - |
| Jun-13 2026 | $0.059 | $0.0579 | $0.06 | $0.058 | $9,090,045 | - |
| Jun-12 2026 | $0.0579 | $0.0569 | $0.062 | $0.0586 | $26,170,569 | - |
| Jun-11 2026 | $0.0587 | $0.0577 | $0.0603 | $0.0588 | $8,699,017 | - |
| Jun-10 2026 | $0.059 | $0.0543 | $0.0616 | $0.0547 | $24,071,185 | - |
| Jun-09 2026 | $0.0548 | $0.0546 | $0.0579 | $0.0579 | $8,727,534 | - |
| Jun-08 2026 | $0.0576 | $0.055 | $0.0585 | $0.0573 | $6,729,883 | - |
| Jun-07 2026 | $0.0572 | $0.0544 | $0.0576 | $0.0559 | $7,913,997 | - |
| Jun-06 2026 | $0.0558 | $0.0541 | $0.0567 | $0.0567 | $6,271,078 | - |
| Jun-05 2026 | $0.0563 | $0.0542 | $0.06 | $0.06 | $25,939,694 | - |
| Jun-04 2026 | $0.0599 | $0.0578 | $0.0634 | $0.0627 | $25,296,518 | - |
| Jun-03 2026 | $0.0621 | $0.0592 | $0.0632 | $0.0596 | $13,061,691 | - |
| Jun-02 2026 | $0.0594 | $0.0583 | $0.0605 | $0.0591 | $16,723,072 | - |
| Jun-01 2026 | $0.0591 | $0.0587 | $0.0608 | $0.0593 | $15,531,077 | - |