Cap Marché $2.72T
-1.43%
Volume 24h $289.36B
19.47%
BTC % 55.7%
-0.14%
ETH % 9.96%
-1.3%
Monnaies
34.542
+4
Échanges
885
Dernière mise à jour
22 Secondes depuis
Prix historiques de World Liberty Financial (WLFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $325,936,308,407 | $324,877,674,914 | $328,695,606,703 | $324,877,674,914 | - | - |
| Apr-28 2026 | $324,877,674,914 | $324,877,674,914 | $333,947,769,981 | $333,947,769,981 | - | - |
| Apr-27 2026 | $333,947,769,981 | $333,947,769,981 | $341,614,151,497 | $341,614,151,497 | - | - |
| Apr-26 2026 | $341,614,151,497 | $337,467,219,257 | $341,614,151,497 | $337,716,728,584 | - | - |
| Apr-25 2026 | $337,716,728,584 | $336,446,811,374 | $338,568,649,188 | $338,538,693,160 | - | - |
| Apr-24 2026 | $338,538,693,160 | $336,609,784,935 | $338,538,693,160 | $336,609,784,935 | - | - |
| Apr-23 2026 | $336,609,784,935 | $336,609,784,935 | $345,930,513,897 | $345,930,513,897 | - | - |
| Apr-22 2026 | $345,930,513,897 | $337,197,153,121 | $345,930,513,897 | $337,197,153,121 | - | - |
| Apr-21 2026 | $337,197,153,121 | $337,197,153,121 | $337,197,153,121 | $337,197,153,121 | - | - |
| Apr-20 2026 | $337,197,153,121 | $337,197,153,121 | $337,197,153,121 | $337,197,153,121 | - | - |
| Apr-19 2026 | $337,197,153,121 | $337,197,153,121 | $340,748,838,395 | $340,114,181,248 | - | - |
| Apr-18 2026 | $340,114,181,248 | $340,114,181,248 | $340,114,181,248 | $340,114,181,248 | - | - |
| Apr-17 2026 | $340,114,181,248 | $340,114,181,248 | $340,114,181,248 | $340,114,181,248 | - | - |
| Apr-16 2026 | $340,114,181,248 | $333,778,380,017 | $340,114,181,248 | $333,778,380,017 | - | - |
| Apr-15 2026 | $333,778,380,017 | $328,473,488,906 | $333,778,380,017 | $328,473,488,906 | - | - |