Cap Mercado $2.73T
-1.55%
Volume 24h $287.98B
17.64%
BTC % 55.78%
0.07%
ETH % 9.97%
-1.4%
Moedas
34.542
+4
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de World Liberty Financial (WLFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $325,936,308,407 | $324,877,674,914 | $328,695,606,703 | $324,877,674,914 | - | - |
| Apr-28 2026 | $324,877,674,914 | $324,877,674,914 | $333,947,769,981 | $333,947,769,981 | - | - |
| Apr-27 2026 | $333,947,769,981 | $333,947,769,981 | $341,614,151,497 | $341,614,151,497 | - | - |
| Apr-26 2026 | $341,614,151,497 | $337,467,219,257 | $341,614,151,497 | $337,716,728,584 | - | - |
| Apr-25 2026 | $337,716,728,584 | $336,446,811,374 | $338,568,649,188 | $338,538,693,160 | - | - |
| Apr-24 2026 | $338,538,693,160 | $336,609,784,935 | $338,538,693,160 | $336,609,784,935 | - | - |
| Apr-23 2026 | $336,609,784,935 | $336,609,784,935 | $345,930,513,897 | $345,930,513,897 | - | - |
| Apr-22 2026 | $345,930,513,897 | $337,197,153,121 | $345,930,513,897 | $337,197,153,121 | - | - |
| Apr-21 2026 | $337,197,153,121 | $337,197,153,121 | $337,197,153,121 | $337,197,153,121 | - | - |
| Apr-20 2026 | $337,197,153,121 | $337,197,153,121 | $337,197,153,121 | $337,197,153,121 | - | - |
| Apr-19 2026 | $337,197,153,121 | $337,197,153,121 | $340,748,838,395 | $340,114,181,248 | - | - |
| Apr-18 2026 | $340,114,181,248 | $340,114,181,248 | $340,114,181,248 | $340,114,181,248 | - | - |
| Apr-17 2026 | $340,114,181,248 | $340,114,181,248 | $340,114,181,248 | $340,114,181,248 | - | - |
| Apr-16 2026 | $340,114,181,248 | $333,778,380,017 | $340,114,181,248 | $333,778,380,017 | - | - |
| Apr-15 2026 | $333,778,380,017 | $328,473,488,906 | $333,778,380,017 | $328,473,488,906 | - | - |