時価総額 $2.72T
-1.43%
ボリューム24h $289.36B
19.47%
BTC % 55.7%
-0.14%
ETH % 9.96%
-1.3%
硬貨
34.542
+4
取引所
885
最後の更新
2 分 前
World Liberty Financial (WLFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.000000000000325936308407 | $0.000000000000324877674914 | $0.000000000000328695606703 | $0.000000000000324877674914 | - | - |
| Apr-28 2026 | $0.000000000000324877674914 | $0.000000000000324877674914 | $0.000000000000333947769981 | $0.000000000000333947769981 | - | - |
| Apr-27 2026 | $0.000000000000333947769981 | $0.000000000000333947769981 | $0.000000000000341614151497 | $0.000000000000341614151497 | - | - |
| Apr-26 2026 | $0.000000000000341614151497 | $0.000000000000337467219257 | $0.000000000000341614151497 | $0.000000000000337716728584 | - | - |
| Apr-25 2026 | $0.000000000000337716728584 | $0.000000000000336446811374 | $0.000000000000338568649188 | $0.00000000000033853869316 | - | - |
| Apr-24 2026 | $0.00000000000033853869316 | $0.000000000000336609784935 | $0.00000000000033853869316 | $0.000000000000336609784935 | - | - |
| Apr-23 2026 | $0.000000000000336609784935 | $0.000000000000336609784935 | $0.000000000000345930513897 | $0.000000000000345930513897 | - | - |
| Apr-22 2026 | $0.000000000000345930513897 | $0.000000000000337197153121 | $0.000000000000345930513897 | $0.000000000000337197153121 | - | - |
| Apr-21 2026 | $0.000000000000337197153121 | $0.000000000000337197153121 | $0.000000000000337197153121 | $0.000000000000337197153121 | - | - |
| Apr-20 2026 | $0.000000000000337197153121 | $0.000000000000337197153121 | $0.000000000000337197153121 | $0.000000000000337197153121 | - | - |
| Apr-19 2026 | $0.000000000000337197153121 | $0.000000000000337197153121 | $0.000000000000340748838395 | $0.000000000000340114181248 | - | - |
| Apr-18 2026 | $0.000000000000340114181248 | $0.000000000000340114181248 | $0.000000000000340114181248 | $0.000000000000340114181248 | - | - |
| Apr-17 2026 | $0.000000000000340114181248 | $0.000000000000340114181248 | $0.000000000000340114181248 | $0.000000000000340114181248 | - | - |
| Apr-16 2026 | $0.000000000000340114181248 | $0.000000000000333778380017 | $0.000000000000340114181248 | $0.000000000000333778380017 | - | - |
| Apr-15 2026 | $0.000000000000333778380017 | $0.000000000000328473488906 | $0.000000000000333778380017 | $0.000000000000328473488906 | - | - |