Market Cap $2.82T
-1.65%
Volume 24h $205.33B
-46.31%
BTC % 56.73%
-0.26%
ETH % 9.76%
-0.82%
Coins
34.601
+8
Exchanges
885
Last update
13 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 33301 |
Winston
33301
WINSTON
|
- | - | -1.58% | -17.54% |
30d
-39.06%
60d
-17.62%
90d
-44.56%
|
Open $0.000005673
Low $0.000005673
High $0.000005673
|
- - | - |
|
||
| 33302 |
Winter
33302
WINTER
|
$0.002956 | - | -3.93% | 5.67% |
30d
-1.95%
60d
8.91%
90d
6.37%
|
Open $0.00306006
Low $0.00294355
High $0.0030765
|
- - | - |
|
||
| 33303 |
Winterdog
33303
WDOG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00004994
Low $0.00004994
High $0.00004994
|
- - | - |
|
||
| 33304 |
WinterFloki
33304
WINTERFLOKI
|
- | -1.36% | -17.15% | -15.72% |
30d
-15.72%
60d
-15.72%
90d
-15.72%
|
Open $0.0000744
Low $0.00006164
High $0.0000744
|
- - | - |
|
||
| 33305 |
WinToken
33305
WINT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 33306 |
Winwinwin Project
33306
WWIN
|
- | - | -5.19% | -21.07% |
30d
-42.45%
60d
-42.45%
90d
-42.45%
|
Open $0.018237
Low $0.01729
High $0.018243
|
- - | - |
|
||
| 33307 |
WinX.io
33307
WIN
|
$0.000013 | - | -2.98% | -6.61% |
30d
203.56%
60d
163.12%
90d
376.99%
|
Open $0.00001301
Low $0.00001262
High $0.00001301
|
- - | - |
|
||
| 33308 |
wIOTA
33308
wIOTA
|
- | - | - | 20.73% |
30d
14.42%
60d
-3.89%
90d
-37.06%
|
Open $0.1951
Low $0.1951
High $0.1951
|
- - | - |
|
||
| 33309 |
Wipe My ASS
33309
WIPE
|
- | 0.11% | 0.54% | 1.37% |
30d
-0.84%
60d
-0.03%
90d
-19.45%
|
Open $0.000001903
Low $0.000001893
High $0.000001913
|
- - | - |
|
||
| 33310 |
Wirtual
33310
WIRTUAL
|
- | - | - | - |
30d
0.16%
60d
-70.06%
90d
-71.48%
|
Open $0.00043605
Low $0.00043605
High $0.00043605
|
- - | - |
|
||
| 33311 |
Wisdom Bank Network
33311
WBN
|
- | - | - | - |
30d
-41.05%
60d
-65.92%
90d
-87.91%
|
Open $0.00131196
Low $0.00131196
High $0.00131196
|
- - | - |
|
||
| 33312 |
Wisdom Chain
33312
WDC
|
- | -5.41% | -5.43% | -5.42% |
30d
-5.4%
60d
-5.64%
90d
-8.87%
|
Open -
Low -
High $0.047967
|
- - | - |
|
||
| 33313 |
WisdomCoin
33313
WISC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 33314 |
Wise Token
33314
WISB
|
- | 0.02% | 3.99% | 14.83% |
30d
42.45%
60d
67.6%
90d
51.23%
|
Open $0.255012
Low $0.163129
High $0.268198
|
- - | - |
|
||
| 33315 |
WiseAvax
33315
WISE
|
- | - | - | 0.01% |
30d
14.29%
60d
6.44%
90d
12.58%
|
Open $0.114129
Low $0.114129
High $0.114129
|
- - | - |
|
||
| 33316 |
Wisepass
33316
WPASS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 33317 |
WiserCoin
33317
WSC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 33318 |
Wish Coin
33318
WISHC
|
- | -0.01% | -0.06% | -0.05% |
30d
-
60d
-
90d
-
|
Open $0.640399
Low $0.639976
High $0.640399
|
- - | - |
|
||
| 33319 |
Wish Doge Dragon
33319
WISHDOGE
|
- | -0.27% | 0.69% | - |
30d
-
60d
-
90d
-
|
Open $0.0000629
Low $0.00006247
High $0.0000662
|
- - | - |
|
||
| 33320 |
Wish Finance
33320
WISH
|
- | -1.12% | -5.42% | -53.23% |
30d
-71.39%
60d
-
90d
-
|
Open $0.246491
Low $0.231621
High $0.246491
|
- - | - |
|
||
| 33321 |
WishFinance
33321
WISH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 33322 |
Wispr
33322
WSP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 33323 |
Wistaverse
33323
WISTA
|
- | - | - | - |
30d
-17.87%
60d
-18%
90d
-69.78%
|
Open $0.00063933
Low $0.00063933
High $0.00063933
|
- - | - |
|
||
| 33324 |
Wisteria Swap
33324
WST
|
- | - | - | -0.08% |
30d
-17.83%
60d
-16.07%
90d
59.1%
|
Open $0.501936
Low $0.501936
High $0.501936
|
- - | - |
|
||
| 33325 |
Witcher Inu
33325
WINU
|
- | -34.12% | -58.49% | -87.01% |
30d
-87.46%
60d
-87.46%
90d
-87.46%
|
Open $0.000004992
Low $0.000003502
High $0.0000058629
|
- - | - |
|
||
| 33326 |
WitcherVerse
33326
WCH
|
- | -2.33% | -18.39% | 30.61% |
30d
-82.48%
60d
-82.48%
90d
-82.48%
|
Open $0.000000517
Low $0.000000421
High $0.000000517
|
- - | - |
|
||
| 33327 |
Witcoin
33327
WIT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 33328 |
Witnet
33328
WIT
|
- | - | - | - |
30d
-
60d
-
90d
-0.07%
|
Open $0.00199986
Low -
High $0.00199986
|
- - | - |
|
||
| 33329 |
Wiv
33329
WIV
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 33330 |
WIVA
33330
WIVA
|
- | - | - | - |
30d
-21.03%
60d
-23.74%
90d
-22.14%
|
Open $0.00249984
Low $0.00249984
High $0.00249984
|
- - | - |
|
||
| 33331 |
Wixlar
33331
WIX
|
- | - | - | 0.43% |
30d
11.48%
60d
30.22%
90d
24.71%
|
Open $0.0004667
Low $0.0004667
High $0.0004667
|
- - | - |
|
||
| 33332 |
WIZ Protocol
33332
WIZ
|
- | - | - | -0.16% |
30d
-24.78%
60d
-83.99%
90d
-86.51%
|
Open $0.00000035
Low $0.00000035
High $0.00000035
|
- - | - |
|
||
| 33333 |
Wizard
33333
WIZ
|
- | - | - | -10.62% |
30d
-61.15%
60d
-90.36%
90d
-90.36%
|
Open $0.00011651
Low $0.00011651
High $0.00011651
|
- - | - |
|
||
| 33334 |
WIZARD
33334
WIZARD
|
- | - | - | - |
30d
7.98%
60d
7.98%
90d
7.98%
|
Open $0.00634734
Low $0.00634734
High $0.00634734
|
- - | - |
|
||
| 33335 |
Wizardium
33335
WIZZY
|
- | - | - | - |
30d
-2.41%
60d
9.36%
90d
-99.1%
|
Open $0.00028324
Low $0.00028324
High $0.00028324
|
- - | - |
|
||
| 33336 |
Wizards And Dragons
33336
GP
|
- | - | - | -0.46% |
30d
-46.09%
60d
-50.23%
90d
-49.92%
|
Open $0.00004075
Low $0.00004075
High $0.00004075
|
- - | - |
|
||
| 33337 |
Wizarre Scroll
33337
SCRL
|
- | - | - | - |
30d
2.82%
60d
-14.67%
90d
-26.17%
|
Open $0.000004419
Low $0.000004419
High $0.000004419
|
- - | - |
|
||
| 33338 |
WIZBL
33338
WBL
|
- | 2.51% | 3.82% | 33.56% |
30d
-
60d
-
90d
-
|
Open $0.00111291
Low $0.00111291
High $0.00119895
|
- - | - |
|
||
| 33339 |
WIZZ
33339
WIZZ
|
- | - | - | 0.11% |
30d
-2.16%
60d
-84.43%
90d
-84.43%
|
Open $0.000000856
Low $0.000000856
High $0.000000856
|
- - | - |
|
||
| 33340 |
WJD
33340
WJD
|
- | - | - | - |
30d
1.04%
60d
15.15%
90d
19.82%
|
Open $0.000000065
Low $0.000000065
High $0.000000065
|
- - | - |
|
||
| 33341 |
WJEWEL
33341
WJEWEL
|
- | - | - | -0.92% |
30d
-0.49%
60d
-8.29%
90d
-1.18%
|
Open $0.037941
Low $0.037941
High $0.037941
|
- - | - |
|
||
| 33342 |
WLF PROJECT
33342
WLF
|
$0.000228 | - | -0.75% | -8.95% |
30d
153.76%
60d
-79.46%
90d
-25.41%
|
Open $0.00027073
Low $0.00022813
High $0.00027073
|
- - | - |
|
||
| 33343 |
![WLFI [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/wlfi-iou.png){kind=small}
WLFI [IOU]
33343
WLFIIOU1
|
- | -19.16% | -49.16% | -50.23% |
30d
-59.1%
60d
-56.39%
90d
-56.39%
|
Open $0.591322
Low $0.309364
High $0.848765
|
- - | - |
|
||
| 33344 |
wLitiDAO
33344
WWD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00295489
Low $0.00295489
High $0.00295489
|
- - | - |
|
||
| 33345 |
WMCoin
33345
WMC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 33346 |
WMT
33346
WMT
|
- | - | - | 5.6% |
30d
22.84%
60d
-32.88%
90d
-53.51%
|
Open $0.00048987
Low $0.00048987
High $0.00048987
|
- - | - |
|
||
| 33347 |
WODIU
33347
WODIU
|
- | - | - | 0.44% |
30d
-24.65%
60d
-48.67%
90d
-69.37%
|
Open $0.00000008
Low $0.00000008
High $0.00000008
|
- - | - |
|
||
| 33348 |
WohpeDAO
33348
PEACE
|
- | 1.03% | -15.33% | -38.46% |
30d
-44.85%
60d
-44.85%
90d
-44.85%
|
Open $0.00351554
Low $0.00291376
High $0.00354322
|
- - | - |
|
||
| 33349 |
Wojak
33349
WOJAK
|
- | 19067.67% | -34.2% | 35854.7% |
30d
-78.64%
60d
-76.81%
90d
-79.42%
|
Open $0.00003199
Low $0.000000164
High $0.00004804
|
- - | - |
|
||
| 33350 |
wojak (wojakcto.com)
33350
WOJAK
|
- | 0.51% | 1.49% | -16.55% |
30d
381293.33%
60d
381293.33%
90d
381293.33%
|
Open $0.000000045
Low $0.000000042
High $0.000000045
|
- - | - |
|
34.601 Coins Monitored - Page
667 of 693
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.