Market Cap $2.49T
-0.46%
Volume 24h $158.58B
-7.51%
BTC % 50.72%
0.27%
ETH % 15.37%
-0.26%
Coins
26.839
+26
Exchanges
885
Last update
15 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.00286962 | $0.00286962 | $0.00291913 | $0.00291806 | $11 | - |
Apr-24 2024 | $0.00291806 | $0.00197698 | $0.00292523 | $0.00197698 | $967 | - |
Apr-23 2024 | $0.00185719 | $0.00183446 | $0.00187118 | $0.00187118 | $44 | - |
Apr-22 2024 | $0.00191517 | $0.00168662 | $0.00192605 | $0.0019255 | $222 | - |
Apr-21 2024 | $0.0019255 | $0.00192308 | $0.00219118 | $0.00218942 | $142 | - |
Apr-20 2024 | $0.00218942 | $0.00205875 | $0.0023503 | $0.00205875 | $301 | - |
Apr-19 2024 | $0.00205875 | $0.00175633 | $0.00206878 | $0.00175633 | $455 | - |
Apr-18 2024 | $0.00175881 | $0.00175881 | $0.0017774 | $0.0017774 | $6 | - |
Apr-17 2024 | $0.0017774 | $0.00174479 | $0.00182664 | $0.00182664 | $35 | - |
Apr-16 2024 | $0.00182664 | $0.00182645 | $0.00182897 | $0.00182897 | $2 | - |
Apr-15 2024 | $0.00182897 | $0.00180556 | $0.00184626 | $0.00180556 | $29 | - |
Apr-14 2024 | $0.00180478 | $0.00179883 | $0.00182479 | $0.00179951 | $19 | - |
Apr-13 2024 | $0.00179951 | $0.00178756 | $0.00200295 | $0.00193404 | $139 | - |
Apr-12 2024 | $0.00193404 | $0.00193404 | $0.00226296 | $0.00222604 | $183 | - |
Apr-11 2024 | $0.00222604 | $0.00222604 | $0.00241418 | $0.00238331 | $102 | - |