Рыночная кепка $2.35T
2.78%
Объем 24h $143.39B
-47.51%
BTC % 50%
0.58%
ETH % 15.37%
-2.47%
Монеты
26.944
+26
Биржи
885
Последнее обновление
43 секунд тому назад
Wirtual (WIRTUAL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00153272 | $0.00151918 | $0.00166412 | $0.00151918 | $193 | - |
| May-01 2024 | $0.00151918 | $0.00142609 | $0.0021594 | $0.0021594 | $756 | - |
| Apr-30 2024 | $0.0021594 | $0.00203298 | $0.00227662 | $0.00206382 | $262 | - |
| Apr-29 2024 | $0.00206382 | $0.00198989 | $0.00206382 | $0.00204022 | $56 | - |
| Apr-28 2024 | $0.00204022 | $0.00195319 | $0.00206386 | $0.00206386 | $173 | - |
| Apr-27 2024 | $0.00206386 | $0.00206298 | $0.00253837 | $0.00253837 | $280 | - |
| Apr-26 2024 | $0.00253837 | $0.00253837 | $0.00286962 | $0.00286962 | $292 | - |
| Apr-25 2024 | $0.00286962 | $0.00286962 | $0.00291913 | $0.00291806 | $11 | - |
| Apr-24 2024 | $0.00291806 | $0.00197698 | $0.00292523 | $0.00197698 | $967 | - |
| Apr-23 2024 | $0.00185719 | $0.00183446 | $0.00187118 | $0.00187118 | $44 | - |
| Apr-22 2024 | $0.00191517 | $0.00168662 | $0.00192605 | $0.0019255 | $222 | - |
| Apr-21 2024 | $0.0019255 | $0.00192308 | $0.00219118 | $0.00218942 | $142 | - |
| Apr-20 2024 | $0.00218942 | $0.00205875 | $0.0023503 | $0.00205875 | $301 | - |
| Apr-19 2024 | $0.00205875 | $0.00175633 | $0.00206878 | $0.00175633 | $455 | - |
| Apr-18 2024 | $0.00175881 | $0.00175881 | $0.0017774 | $0.0017774 | $6 | - |