Cap Mercado $2.45T
-1.34%
Volume 24h $142.43B
-59.37%
BTC % 51.39%
-0.09%
ETH % 15.03%
0.06%
Moedas
26.701
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Wirtual (WIRTUAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-19 2024 | $0.00205875 | $0.00175633 | $0.00206878 | $0.00175633 | $455 | - |
| Apr-18 2024 | $0.00175881 | $0.00175881 | $0.0017774 | $0.0017774 | $6 | - |
| Apr-17 2024 | $0.0017774 | $0.00174479 | $0.00182664 | $0.00182664 | $35 | - |
| Apr-16 2024 | $0.00182664 | $0.00182645 | $0.00182897 | $0.00182897 | $2 | - |
| Apr-15 2024 | $0.00182897 | $0.00180556 | $0.00184626 | $0.00180556 | $29 | - |
| Apr-14 2024 | $0.00180478 | $0.00179883 | $0.00182479 | $0.00179951 | $19 | - |
| Apr-13 2024 | $0.00179951 | $0.00178756 | $0.00200295 | $0.00193404 | $139 | - |
| Apr-12 2024 | $0.00193404 | $0.00193404 | $0.00226296 | $0.00222604 | $183 | - |
| Apr-11 2024 | $0.00222604 | $0.00222604 | $0.00241418 | $0.00238331 | $102 | - |
| Apr-10 2024 | $0.00238331 | $0.00236546 | $0.00239909 | $0.00239721 | $14 | - |
| Apr-09 2024 | $0.00239601 | $0.00238782 | $0.00239661 | $0.00238782 | $3 | - |
| Apr-08 2024 | $0.00238782 | $0.00225847 | $0.00239454 | $0.00225847 | $70 | - |
| Apr-07 2024 | $0.00225847 | $0.00208046 | $0.00229081 | $0.0022606 | $287 | - |
| Apr-06 2024 | $0.0022606 | $0.00202929 | $0.00236434 | $0.00234925 | $661 | - |
| Apr-05 2024 | $0.00234925 | $0.00178262 | $0.00244429 | $0.00244429 | $1,025 | - |