Cap Mercato $2.35T 2.9%
Volume 24o $143.31B -47.94%
BTC % 50% 0.48%
ETH % 15.38% -2.34%
Monete 26.944 +26
Scambi 885
Ultimo aggiornamento 1 minuto fa
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-02 2024 $0.00153272 $0.00151918 $0.00166412 $0.00151918 $193 -
May-01 2024 $0.00151918 $0.00142609 $0.0021594 $0.0021594 $756 -
Apr-30 2024 $0.0021594 $0.00203298 $0.00227662 $0.00206382 $262 -
Apr-29 2024 $0.00206382 $0.00198989 $0.00206382 $0.00204022 $56 -
Apr-28 2024 $0.00204022 $0.00195319 $0.00206386 $0.00206386 $173 -
Apr-27 2024 $0.00206386 $0.00206298 $0.00253837 $0.00253837 $280 -
Apr-26 2024 $0.00253837 $0.00253837 $0.00286962 $0.00286962 $292 -
Apr-25 2024 $0.00286962 $0.00286962 $0.00291913 $0.00291806 $11 -
Apr-24 2024 $0.00291806 $0.00197698 $0.00292523 $0.00197698 $967 -
Apr-23 2024 $0.00185719 $0.00183446 $0.00187118 $0.00187118 $44 -
Apr-22 2024 $0.00191517 $0.00168662 $0.00192605 $0.0019255 $222 -
Apr-21 2024 $0.0019255 $0.00192308 $0.00219118 $0.00218942 $142 -
Apr-20 2024 $0.00218942 $0.00205875 $0.0023503 $0.00205875 $301 -
Apr-19 2024 $0.00205875 $0.00175633 $0.00206878 $0.00175633 $455 -
Apr-18 2024 $0.00175881 $0.00175881 $0.0017774 $0.0017774 $6 -

Analisi storica e di mercato del prezzo di Wirtual (WIRTUAL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 775 giorni, dal giorno 20-03-2022.