Market Cap $2.78T
-0.34%
Volume 24h $181.32B
-31.79%
BTC % 49.6%
-0.38%
ETH % 15.27%
-0.98%
Coins
26.184
+41
Exchanges
885
Last update
21 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.222129 | $0.221583 | $0.22621 | $0.224137 | $78,526 | - |
Mar-27 2024 | $0.225012 | $0.223149 | $0.236388 | $0.233741 | $75,718 | - |
Mar-26 2024 | $0.233278 | $0.232442 | $0.242477 | $0.23744 | $86,589 | - |
Mar-25 2024 | $0.239643 | $0.23016 | $0.239766 | $0.230904 | $128,660 | - |
Mar-24 2024 | $0.231189 | $0.218352 | $0.231189 | $0.222079 | $59,680 | - |
Mar-23 2024 | $0.223389 | $0.217354 | $0.224933 | $0.218245 | $63,119 | - |
Mar-22 2024 | $0.216219 | $0.215644 | $0.228096 | $0.226504 | $148,133 | - |
Mar-21 2024 | $0.22629 | $0.223448 | $0.233863 | $0.233041 | $114,232 | - |
Mar-20 2024 | $0.232866 | $0.203906 | $0.233469 | $0.209489 | $261,458 | - |
Mar-19 2024 | $0.210883 | $0.210883 | $0.242486 | $0.242486 | $494,610 | - |
Mar-18 2024 | $0.247355 | $0.247355 | $0.270787 | $0.265822 | $449,273 | - |
Mar-17 2024 | $0.26528 | $0.247146 | $0.267141 | $0.254714 | $159,138 | - |
Mar-16 2024 | $0.255898 | $0.255132 | $0.290852 | $0.289012 | $365,560 | - |
Mar-15 2024 | $0.284437 | $0.272948 | $0.30208 | $0.295501 | $433,430 | - |
Mar-14 2024 | $0.295115 | $0.287612 | $0.317004 | $0.311788 | $253,084 | - |