Cap Mercado $2.47T
1.94%
Volume 24h $221.69B
19.93%
BTC % 51.39%
0%
ETH % 15.08%
-0.46%
Moedas
26.700
+22
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.14555 | $0.1401 | $0.146211 | $0.1401 | $55,958 | - |
Apr-17 2024 | $0.142287 | $0.137456 | $0.146152 | $0.145589 | $63,135 | - |
Apr-16 2024 | $0.145867 | $0.140924 | $0.148861 | $0.147774 | $68,906 | - |
Apr-15 2024 | $0.147985 | $0.145996 | $0.157767 | $0.154547 | $76,036 | - |
Apr-14 2024 | $0.154935 | $0.139055 | $0.154935 | $0.140647 | $158,035 | - |
Apr-13 2024 | $0.142239 | $0.133843 | $0.159757 | $0.15758 | $298,571 | - |
Apr-12 2024 | $0.157269 | $0.155907 | $0.188451 | $0.186181 | $263,868 | - |
Apr-11 2024 | $0.186512 | $0.186465 | $0.190895 | $0.190895 | $50,933 | - |
Apr-10 2024 | $0.190883 | $0.186494 | $0.192904 | $0.191649 | $66,569 | - |
Apr-09 2024 | $0.192216 | $0.191746 | $0.20415 | $0.20415 | $83,395 | - |
Apr-08 2024 | $0.203132 | $0.193816 | $0.204008 | $0.19484 | $112,133 | - |
Apr-07 2024 | $0.193474 | $0.192968 | $0.198088 | $0.197563 | $62,097 | - |
Apr-06 2024 | $0.197094 | $0.188088 | $0.197094 | $0.188088 | $56,455 | - |
Apr-05 2024 | $0.190374 | $0.187893 | $0.192254 | $0.192001 | $93,141 | - |
Apr-04 2024 | $0.191653 | $0.186075 | $0.195804 | $0.191112 | $190,662 | - |