시가총액 $2.33T
3.7%
볼륨 24시간 $162.03B
-20.05%
BTC % 49.99%
0.06%
ETH % 15.4%
-2.01%
코인
26.943
+25
거래소
885
마지막 업데이트
18 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.135674 | $0.131051 | $0.137099 | $0.137099 | $95,926 | - |
| Apr-30 2024 | $0.136533 | $0.135039 | $0.148398 | $0.147476 | $97,634 | - |
| Apr-29 2024 | $0.14763 | $0.143832 | $0.148148 | $0.147507 | $101,649 | - |
| Apr-28 2024 | $0.147836 | $0.147836 | $0.150768 | $0.148137 | $26,131 | - |
| Apr-27 2024 | $0.148166 | $0.144238 | $0.148374 | $0.146755 | $42,636 | - |
| Apr-26 2024 | $0.147263 | $0.147263 | $0.15088 | $0.150686 | $29,306 | - |
| Apr-25 2024 | $0.150835 | $0.147099 | $0.152159 | $0.151103 | $44,198 | - |
| Apr-24 2024 | $0.15115 | $0.15115 | $0.162242 | $0.159282 | $71,255 | - |
| Apr-23 2024 | $0.15995 | $0.15785 | $0.162113 | $0.159744 | $58,481 | - |
| Apr-22 2024 | $0.161613 | $0.152923 | $0.161613 | $0.152923 | $57,809 | - |
| Apr-21 2024 | $0.15277 | $0.151599 | $0.157171 | $0.156022 | $67,099 | - |
| Apr-20 2024 | $0.157473 | $0.147501 | $0.158382 | $0.148068 | $57,932 | - |
| Apr-19 2024 | $0.147739 | $0.139399 | $0.149591 | $0.14502 | $102,747 | - |
| Apr-18 2024 | $0.14555 | $0.1401 | $0.146211 | $0.1401 | $55,958 | - |
| Apr-17 2024 | $0.142287 | $0.137456 | $0.146152 | $0.145589 | $63,135 | - |