Market Cap $2.51T
2.37%
Volume 24h $105.58B
-20.87%
BTC % 50.1%
-1.07%
ETH % 16.12%
3.53%
Coins
26.864
+4
Exchanges
885
Last update
34 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.00042691 | $0.00040887 | $0.00043352 | $0.00043246 | $1,404,082 | - |
Apr-26 2024 | $0.00043124 | $0.00043124 | $0.00047512 | $0.00044986 | $1,449,263 | - |
Apr-25 2024 | $0.00044496 | $0.00042903 | $0.00047102 | $0.00046788 | $1,339,404 | - |
Apr-24 2024 | $0.00046927 | $0.00046093 | $0.00050319 | $0.00046093 | $2,382,029 | - |
Apr-23 2024 | $0.0004543 | $0.00038819 | $0.0004543 | $0.00041255 | $1,455,260 | - |
Apr-22 2024 | $0.00041198 | $0.00039925 | $0.00041198 | $0.00040856 | $1,198,955 | - |
Apr-21 2024 | $0.00041095 | $0.00040652 | $0.00043299 | $0.00041674 | $1,407,036 | - |
Apr-20 2024 | $0.000414 | $0.00037768 | $0.00041557 | $0.0003896 | $1,313,132 | - |
Apr-19 2024 | $0.0003907 | $0.00036773 | $0.00040598 | $0.00038469 | $1,409,459 | - |
Apr-18 2024 | $0.00038962 | $0.00038962 | $0.00042369 | $0.00042369 | $1,878,374 | - |
Apr-17 2024 | $0.00040577 | $0.00034505 | $0.00040577 | $0.00037334 | $1,525,363 | - |
Apr-16 2024 | $0.00037613 | $0.00036708 | $0.00041296 | $0.00041296 | $1,416,994 | - |
Apr-15 2024 | $0.00041447 | $0.00040647 | $0.00044933 | $0.00041951 | $1,711,287 | - |
Apr-14 2024 | $0.00037887 | $0.00034385 | $0.00039578 | $0.00035336 | $1,666,518 | - |
Apr-13 2024 | $0.00035663 | $0.00033532 | $0.0003769 | $0.00037223 | $1,535,770 | - |