Рыночная кепка $2.74T
0.6%
Объем 24h $106.93B
BTC % 49.75%
-0.12%
ETH % 16.41%
-0.24%
Монеты
27.320
+2
Биржи
885
Последнее обновление
28 секунд тому назад
Wojak (WOJAK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-24 2024 | $0.00100682 | $0.00099562 | $0.00125805 | $0.00123089 | $28,555,762 | - |
| May-23 2024 | $0.00121636 | $0.00085224 | $0.00123205 | $0.00089621 | $27,891,261 | - |
| May-22 2024 | $0.00090515 | $0.00075952 | $0.00090515 | $0.00076862 | $12,499,458 | - |
| May-21 2024 | $0.00074546 | $0.00055097 | $0.00082589 | $0.00056514 | $17,783,736 | - |
| May-20 2024 | $0.00054309 | $0.00044125 | $0.00054309 | $0.00044373 | $2,582,471 | - |
| May-19 2024 | $0.00045452 | $0.00045452 | $0.00048903 | $0.00048479 | $1,473,195 | - |
| May-18 2024 | $0.00048221 | $0.00047475 | $0.00048696 | $0.00048104 | $1,547,797 | - |
| May-17 2024 | $0.00047864 | $0.00043241 | $0.00048839 | $0.00043241 | $1,990,038 | - |
| May-16 2024 | $0.00042201 | $0.00041693 | $0.00044161 | $0.00043545 | $1,379,678 | - |
| May-15 2024 | $0.00043503 | $0.00040563 | $0.00043559 | $0.0004083 | $1,489,841 | - |
| May-14 2024 | $0.00041022 | $0.00040293 | $0.00045563 | $0.00044731 | $1,612,892 | - |
| May-13 2024 | $0.00044839 | $0.00041655 | $0.00044839 | $0.00043534 | $1,536,211 | - |
| May-12 2024 | $0.00043607 | $0.00043089 | $0.00044492 | $0.00044039 | $1,158,825 | - |
| May-11 2024 | $0.00044326 | $0.00042371 | $0.0004505 | $0.00042886 | $1,392,597 | - |
| May-10 2024 | $0.00043054 | $0.00042257 | $0.00048308 | $0.00042257 | $2,109,851 | - |