Рыночная кепка $2.39T
0.48%
Объем 24h $72.31B
-12.37%
BTC % 50.71%
0.41%
ETH % 14.74%
-0.06%
Монеты
27.089
+2
Биржи
885
Последнее обновление
1 минут тому назад
Wojak (WOJAK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.00044326 | $0.00042371 | $0.0004505 | $0.00042886 | $1,392,597 | - |
| May-10 2024 | $0.00043054 | $0.00042257 | $0.00048308 | $0.00042257 | $2,109,851 | - |
| May-09 2024 | $0.00042696 | $0.00038287 | $0.00042696 | $0.00038468 | $1,480,658 | - |
| May-08 2024 | $0.00038533 | $0.00038174 | $0.00039186 | $0.00039159 | $1,070,259 | - |
| May-07 2024 | $0.00039558 | $0.00039558 | $0.00040983 | $0.00040128 | $1,380,027 | - |
| May-06 2024 | $0.00040269 | $0.00039871 | $0.00045083 | $0.0004294 | $1,408,848 | - |
| May-05 2024 | $0.00043159 | $0.00042828 | $0.00044499 | $0.00043958 | $1,177,200 | - |
| May-04 2024 | $0.00044014 | $0.00041652 | $0.00046362 | $0.00041846 | $1,445,079 | - |
| May-03 2024 | $0.00041713 | $0.00038162 | $0.00041713 | $0.00038665 | $1,251,771 | - |
| May-02 2024 | $0.00038516 | $0.00036131 | $0.00038516 | $0.00036943 | $1,226,850 | - |
| May-01 2024 | $0.00036802 | $0.00034671 | $0.0003755 | $0.0003755 | $1,278,859 | - |
| Apr-30 2024 | $0.00037815 | $0.0003674 | $0.00040941 | $0.00040664 | $1,399,516 | - |
| Apr-29 2024 | $0.00041178 | $0.0004062 | $0.00043118 | $0.00043118 | $1,174,368 | - |
| Apr-28 2024 | $0.00043263 | $0.0004261 | $0.00044844 | $0.0004261 | $1,211,090 | - |
| Apr-27 2024 | $0.00042691 | $0.00040887 | $0.00043352 | $0.00043246 | $1,404,082 | - |